Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 380 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WJM | Call | 220,00 $ | 14,83% | 3,25 | 32,55% | 39,22% | 18.12.24 | 9,37 | 0,10 | 0,53% | 1,89 | 1,90 | |
| HG80Q3 | Call | 180,00 $ | -6,05% | 3,25 | 21,11% | 20,84% | 15.01.25 | 4,84 | 0,10 | 0,55% | 3,66 | 3,68 | |
| MB8RJN | Call | 215,00 $ | 12,27% | 3,25 | 31,25% | 35,89% | 20.12.24 | 8,72 | 0,10 | 1,47% | 2,01 | 2,04 | |
| VD3RYB | Call | 195,00 $ | 1,83% | 3,25 | 26,68% | 26,57% | 20.12.24 | 6,35 | 0,10 | 0,36% | 2,80 | 2,81 | |
| MB3321 | Call | 210,00 $ | 9,66% | 3,25 | 30,22% | 33,30% | 20.12.24 | 8,09 | 0,10 | 1,36% | 2,17 | 2,20 | |
| HS5RKL | Call | 190,00 $ | -0,83% | 3,25 | 25,78% | 25,93% | 20.12.24 | 5,82 | 0,10 | 0,66% | 3,04 | 3,06 | |
| MB8RJJ | Call | 205,00 $ | 7,05% | 3,24 | 29,13% | 30,89% | 20.12.24 | 7,48 | 0,10 | 1,26% | 2,35 | 2,38 | |
| HG80QA | Call | 280,00 $ | 46,08% | 3,24 | 39,67% | 72,89% | 15.01.25 | 19,56 | 0,10 | 2,30% | 0,89 | 0,91 | |
| HS5RKQ | Call | 250,00 $ | 30,43% | 3,23 | 38,08% | 59,69% | 20.12.24 | 13,80 | 0,10 | 1,61% | 1,27 | 1,29 | |
| VD3RYL | Call | 200,00 $ | 4,44% | 3,23 | 28,10% | 28,74% | 20.12.24 | 6,87 | 0,10 | 0,39% | 2,59 | 2,60 | |
| VD3RYD | Call | 210,00 $ | 9,66% | 3,23 | 30,47% | 33,49% | 20.12.24 | 8,01 | 0,10 | 0,46% | 2,22 | 2,23 | |
| ME54WU | Call | 160,00 $ | -16,45% | 3,22 | 0,01% | 12,68% | 20.06.25 | 3,22 | 0,10 | 0,54% | 5,49 | 5,52 | |
| HS5RKP | Call | 240,00 $ | 25,17% | 3,21 | 36,85% | 53,14% | 20.12.24 | 11,95 | 0,10 | 1,38% | 1,47 | 1,49 | |
| VD3LMT | Put | 170,00 $ | 11,27% | 3,19 | 28,19% | 29,45% | 20.12.24 | 12,19 | 0,10 | 0,66% | 1,45 | 1,46 | |
| HS5RKM | Call | 200,00 $ | 4,39% | 3,18 | 29,19% | 30,56% | 20.12.24 | 6,72 | 0,10 | 0,77% | 2,63 | 2,65 | |
| HC4GY2 | Call | 250,00 $ | 30,52% | 3,18 | 36,27% | 52,75% | 15.01.25 | 13,28 | 0,10 | 0,75% | 1,34 | 1,35 | |
| HS5RKN | Call | 220,00 $ | 14,68% | 3,18 | 33,60% | 40,87% | 20.12.24 | 9,00 | 0,10 | 1,03% | 1,96 | 1,98 | |
| VD3LM1 | Put | 110,00 $ | 42,59% | 3,15 | 42,27% | 66,19% | 20.12.24 | 85,58 | 0,10 | 4,78% | 0,196 | 0,206 | |
| VD3LMX | Put | 130,00 $ | 32,14% | 3,15 | 37,75% | 52,35% | 20.12.24 | 40,45 | 0,10 | 2,17% | 0,43 | 0,44 | |
| VD3LMZ | Put | 120,00 $ | 37,36% | 3,14 | 40,07% | 59,13% | 20.12.24 | 57,41 | 0,10 | 3,23% | 0,30 | 0,31 | |
| HG80Q9 | Call | 260,00 $ | 35,70% | 3,14 | 38,31% | 60,59% | 15.01.25 | 14,59 | 0,10 | 1,67% | 1,20 | 1,22 | |
| MG0WV4 | Call | 150,00 $ | -21,67% | 3,14 | 0,01% | 11,33% | 21.03.25 | 3,14 | 0,10 | 0,53% | 5,64 | 5,67 | |
| VD3LMU | Put | 160,00 $ | 16,49% | 3,14 | 30,94% | 34,54% | 20.12.24 | 15,75 | 0,10 | 0,85% | 1,12 | 1,13 | |
| VD3LMV | Put | 140,00 $ | 26,91% | 3,14 | 35,58% | 45,96% | 20.12.24 | 28,70 | 0,10 | 1,54% | 0,61 | 0,62 | |
| MB3AGF | Put | 150,00 $ | 21,67% | 3,13 | 33,05% | 39,92% | 20.12.24 | 21,19 | 0,10 | 3,57% | 0,81 | 0,84 | |
| VD3LM2 | Put | 150,00 $ | 21,72% | 3,12 | 33,39% | 40,07% | 20.12.24 | 20,94 | 0,10 | 1,14% | 0,84 | 0,85 | |
| HD4NB1 | Call | 350,00 $ | 82,76% | 3,11 | 41,83% | 95,90% | 19.03.25 | 33,56 | 0,10 | 3,70% | 0,51 | 0,53 | |
| HG80Q8 | Call | 250,00 $ | 30,37% | 3,10 | 37,35% | 54,52% | 15.01.25 | 12,63 | 0,10 | 1,45% | 1,40 | 1,42 | |
| HC3L0W | Call | 200,00 $ | 4,39% | 3,10 | 28,08% | 27,43% | 15.01.25 | 6,49 | 0,10 | 0,37% | 2,73 | 2,74 | |
| HD4WJP | Call | 220,00 $ | 14,83% | 3,09 | 32,27% | 36,60% | 15.01.25 | 8,64 | 0,10 | 0,97% | 2,04 | 2,06 | |
| HG80Q4 | Call | 190,00 $ | -0,82% | 3,08 | 25,89% | 24,68% | 15.01.25 | 5,51 | 0,10 | 0,63% | 3,20 | 3,22 | |
| HG96KC | Call | 380,00 $ | 103,86% | 3,06 | 77,46% | 810,72% | 19.06.24 | 401,95 | 0,10 | 0,00% | 0,001 | 0,022 | |
| HG80Q7 | Call | 240,00 $ | 25,21% | 3,05 | 36,46% | 49,01% | 15.01.25 | 10,86 | 0,10 | 1,24% | 1,62 | 1,64 | |
| ME0UMN | Put | 125,00 $ | 34,73% | 3,04 | 39,15% | 55,84% | 20.12.24 | 45,63 | 0,10 | 7,69% | 0,36 | 0,39 | |
| HG80Q5 | Call | 200,00 $ | 4,40% | 3,03 | 29,11% | 28,83% | 15.01.25 | 6,31 | 0,10 | 0,72% | 2,79 | 2,81 | |
| ME898K | Call | 140,00 $ | -26,89% | 3,02 | 0,01% | 9,38% | 20.12.24 | 3,02 | 0,10 | 0,51% | 5,86 | 5,89 | |
| VM5AL5 | Call | 130,00 $ | -32,14% | 3,02 | 0,01% | 6,23% | 21.06.24 | 3,02 | 0,10 | 0,18% | 5,88 | 5,89 | |
| HG80Q6 | Call | 220,00 $ | 14,82% | 3,02 | 33,43% | 38,23% | 15.01.25 | 8,32 | 0,10 | 0,95% | 2,12 | 2,14 | |
| MG260L | Call | 280,00 $ | 46,21% | 3,00 | 37,13% | 58,18% | 21.03.25 | 16,33 | 0,10 | 2,75% | 1,06 | 1,09 | |
| HD43U5 | Call | 300,00 $ | 56,60% | 2,98 | 39,46% | 69,15% | 19.03.25 | 19,14 | 0,10 | 2,13% | 0,91 | 0,93 | |
| HG4AY2 | Call | 110,00 $ | -42,58% | 2,98 | 0,01% | -69,93% | 19.06.24 | 2,98 | 0,10 | -27,93% | 7,65 | 5,98 | |
| HC7N4Y | Put | 200,00 $ | -4,44% | 2,95 | 16,37% | 12,73% | 18.06.25 | 5,26 | 0,10 | 0,29% | 3,37 | 3,38 | |
| HD0NZ4 | Call | 150,00 $ | -21,70% | 2,95 | 0,01% | 10,65% | 18.06.25 | 2,95 | 0,10 | 0,17% | 6,02 | 6,03 | |
| MG0WV9 | Call | 180,00 $ | -6,01% | 2,93 | 21,37% | 18,37% | 21.03.25 | 4,44 | 0,10 | 0,75% | 3,98 | 4,01 | |
| MG260K | Call | 260,00 $ | 35,77% | 2,93 | 35,82% | 48,63% | 21.03.25 | 12,53 | 0,10 | 2,11% | 1,39 | 1,42 | |
| ME84LF | Call | 150,00 $ | -21,67% | 2,92 | 0,01% | 10,92% | 20.06.25 | 2,92 | 0,10 | 0,49% | 6,06 | 6,09 | |
| MG0WVH | Call | 240,00 $ | 25,32% | 2,85 | 34,08% | 39,71% | 21.03.25 | 9,62 | 0,10 | 1,62% | 1,82 | 1,85 | |
| HC8N53 | Call | 400,00 $ | 108,78% | 2,85 | 42,42% | 97,64% | 18.06.25 | 34,89 | 0,10 | 2,00% | 0,50 | 0,51 | |
| HD43U4 | Call | 250,00 $ | 30,42% | 2,84 | 35,61% | 44,57% | 19.03.25 | 10,60 | 0,10 | 1,19% | 1,67 | 1,69 | |
| MG0WVC | Call | 190,00 $ | -0,78% | 2,83 | 25,22% | 21,24% | 21.03.25 | 5,03 | 0,10 | 0,85% | 3,51 | 3,54 |
