Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS4PLA | Call | 750,00 $ | -8,37% | 6,99 | 0,01% | 50,44% | 21.06.24 | 6,99 | 0,01 | 3,70% | 1,04 | 1,08 | |
| HS4PLB | Call | 800,00 $ | -2,10% | 5,66 | 29,99% | 72,70% | 21.06.24 | 9,40 | 0,01 | 4,94% | 0,77 | 0,81 | |
| HS4PL9 | Call | 700,00 $ | -14,34% | 5,47 | 0,01% | 33,42% | 21.06.24 | 5,47 | 0,01 | 3,57% | 1,35 | 1,40 | |
| HS4PLC | Call | 850,00 $ | 4,29% | 5,18 | 40,97% | 103,83% | 21.06.24 | 12,65 | 0,10 | 6,20% | 5,75 | 6,13 | |
| HS4PLD | Call | 900,00 $ | 10,42% | 5,12 | 46,91% | 137,96% | 21.06.24 | 17,29 | 0,10 | 8,20% | 4,14 | 4,51 | |
| HS547H | Call | 950,00 $ | 16,05% | 5,11 | 50,77% | 173,45% | 21.06.24 | 23,10 | 0,01 | 12,12% | 0,29 | 0,33 | |
| HS4PLE | Call | 1.000,00 $ | 22,37% | 5,10 | 54,30% | 217,27% | 21.06.24 | 31,71 | 0,10 | 15,42% | 2,03 | 2,40 | |
| HS58FB | Call | 950,00 $ | 16,05% | 5,09 | 50,98% | 173,79% | 21.06.24 | 22,89 | 0,10 | 11,48% | 2,92 | 3,30 | |
| HS4XWU | Call | 1.100,00 $ | 34,61% | 4,96 | 59,41% | 309,58% | 21.06.24 | 56,79 | 0,10 | 27,94% | 0,96 | 1,34 | |
| HS4XWV | Call | 1.200,00 $ | 46,85% | 4,58 | 63,85% | 408,03% | 21.06.24 | 91,69 | 0,10 | 45,24% | 0,46 | 0,84 | |
| HS178X | Call | 280,00 $ | -65,78% | 4,36 | 0,01% | -364,65% | 19.06.24 | 4,36 | 0,10 | 0,00% | 50,02 | 17,44 | |
| HS4XWW | Call | 1.300,00 $ | 59,50% | 4,02 | 67,76% | 512,64% | 21.06.24 | 138,01 | 0,10 | 66,49% | 0,191 | 0,57 | |
| HS1794 | Call | 250,00 $ | -69,47% | 3,50 | 0,01% | -59,11% | 15.01.25 | 3,50 | 0,10 | 0,00% | 54,06 | 21,77 | |
| HS4XWX | Call | 1.400,00 $ | 71,77% | 3,41 | 71,99% | 615,73% | 21.06.24 | 176,52 | 0,10 | 85,91% | 0,062 | 0,44 | |
| HS178Z | Call | 320,00 $ | -60,94% | 3,31 | 0,01% | -261,58% | 19.06.24 | 3,31 | 0,10 | 0,00% | 46,35 | 23,00 | |
| HS547R | Call | 1.400,00 $ | 71,04% | 3,00 | 61,85% | 203,72% | 20.09.24 | 28,23 | 0,01 | 14,29% | 0,23 | 0,27 | |
| HS58FM | Call | 1.400,00 $ | 71,32% | 2,98 | 62,37% | 204,71% | 20.09.24 | 27,57 | 0,10 | 13,67% | 2,38 | 2,76 | |
| HS58FL | Call | 1.300,00 $ | 59,49% | 2,97 | 60,38% | 175,08% | 20.09.24 | 21,69 | 0,10 | 10,67% | 3,18 | 3,56 | |
| HS58FN | Call | 1.500,00 $ | 84,02% | 2,96 | 64,41% | 237,37% | 20.09.24 | 34,66 | 0,10 | 17,12% | 1,83 | 2,21 | |
| HS547S | Call | 1.500,00 $ | 84,04% | 2,96 | 64,46% | 237,46% | 20.09.24 | 34,50 | 0,01 | 16,82% | 0,183 | 0,22 | |
| HS547Q | Call | 1.300,00 $ | 59,09% | 2,95 | 60,61% | 174,31% | 20.09.24 | 21,14 | 0,01 | 11,11% | 0,32 | 0,36 | |
| HS4XWY | Call | 1.500,00 $ | 83,38% | 2,94 | 76,59% | 713,92% | 21.06.24 | 200,37 | 0,10 | 99,74% | 0,001 | 0,38 | |
| HS58FK | Call | 1.200,00 $ | 47,24% | 2,94 | 58,05% | 145,50% | 20.09.24 | 16,57 | 0,10 | 8,19% | 4,28 | 4,66 | |
| HS547P | Call | 1.200,00 $ | 47,13% | 2,94 | 58,07% | 145,28% | 20.09.24 | 16,51 | 0,01 | 8,51% | 0,43 | 0,47 | |
| HS4PLF | Call | 700,00 $ | -14,12% | 2,94 | 17,13% | 26,10% | 20.12.24 | 3,31 | 0,01 | 1,73% | 2,27 | 2,31 | |
| HS58FP | Call | 1.600,00 $ | 95,80% | 2,93 | 66,32% | 268,22% | 20.09.24 | 41,58 | 0,10 | 20,65% | 1,46 | 1,84 | |
| HS58FE | Call | 850,00 $ | 3,84% | 2,92 | 40,86% | 56,16% | 20.09.24 | 5,98 | 0,10 | 2,99% | 12,33 | 12,71 | |
| HS547J | Call | 850,00 $ | 4,02% | 2,92 | 41,09% | 56,55% | 20.09.24 | 5,99 | 0,01 | 3,15% | 1,23 | 1,27 | |
| HS58FJ | Call | 1.100,00 $ | 34,61% | 2,90 | 55,09% | 116,61% | 20.09.24 | 12,37 | 0,10 | 6,15% | 5,80 | 6,18 | |
| HS547N | Call | 1.100,00 $ | 34,61% | 2,89 | 55,28% | 116,79% | 20.09.24 | 12,27 | 0,01 | 6,45% | 0,58 | 0,62 | |
| HS58FF | Call | 900,00 $ | 10,41% | 2,88 | 45,38% | 67,52% | 20.09.24 | 6,99 | 0,10 | 3,45% | 10,59 | 10,97 | |
| HS547M | Call | 1.000,00 $ | 22,70% | 2,88 | 51,19% | 91,14% | 20.09.24 | 9,37 | 0,01 | 4,88% | 0,79 | 0,83 | |
| HS547K | Call | 900,00 $ | 10,14% | 2,87 | 45,36% | 67,17% | 20.09.24 | 6,92 | 0,01 | 3,64% | 1,06 | 1,10 | |
| HS58FH | Call | 1.000,00 $ | 22,17% | 2,87 | 51,02% | 90,10% | 20.09.24 | 9,24 | 0,10 | 4,61% | 7,85 | 8,23 | |
| HS58FQ | Call | 1.700,00 $ | 108,56% | 2,87 | 68,36% | 302,05% | 20.09.24 | 49,29 | 0,10 | 24,36% | 1,19 | 1,57 | |
| HS58FG | Call | 950,00 $ | 16,06% | 2,87 | 48,37% | 78,01% | 20.09.24 | 8,00 | 0,10 | 4,00% | 9,13 | 9,51 | |
| HS547L | Call | 950,00 $ | 16,25% | 2,87 | 48,57% | 78,49% | 20.09.24 | 8,01 | 0,01 | 4,21% | 0,92 | 0,96 | |
| HS1NZJ | Call | 300,00 $ | -63,29% | 2,82 | 0,01% | -40,54% | 15.01.25 | 2,82 | 0,01 | -84,81% | 4,99 | 2,70 | |
| HS58FR | Call | 1.800,00 $ | 120,27% | 2,81 | 70,32% | 333,38% | 20.09.24 | 55,96 | 0,10 | 27,74% | 0,99 | 1,37 | |
| HS5QEW | Call | 1.900,00 $ | 132,51% | 2,78 | 71,52% | 366,02% | 20.09.24 | 66,75 | 0,01 | 32,17% | 0,078 | 0,115 | |
| HS58FC | Call | 1.600,00 $ | 95,60% | 2,74 | 83,31% | 817,96% | 21.06.24 | 200,37 | 0,10 | 99,74% | 0,001 | 0,38 | |
| HS4PLM | Call | 700,00 $ | -14,34% | 2,74 | 18,64% | 24,69% | 17.01.25 | 3,18 | 0,01 | 1,67% | 2,35 | 2,39 | |
| HS5QEX | Call | 2.000,00 $ | 145,22% | 2,70 | 72,24% | 400,03% | 20.09.24 | 80,78 | 0,01 | 40,00% | 0,057 | 0,095 | |
| HS1796 | Call | 280,00 $ | -65,74% | 2,68 | 0,01% | -41,52% | 15.01.25 | 2,68 | 0,10 | -82,01% | 51,60 | 28,35 | |
| HS179E | Call | 600,00 $ | -26,70% | 2,62 | 0,01% | 16,70% | 15.01.25 | 2,62 | 0,10 | 1,72% | 28,54 | 29,04 | |
| HS1792 | Call | 450,00 $ | -45,07% | 2,61 | 0,01% | -57,09% | 19.06.24 | 2,61 | 0,10 | 0,00% | 34,46 | 29,21 | |
| HS58FD | Call | 1.700,00 $ | 107,83% | 2,58 | 89,53% | 922,02% | 21.06.24 | 200,37 | 0,10 | 99,74% | 0,001 | 0,38 | |
| HS1798 | Call | 320,00 $ | -60,91% | 2,57 | 0,01% | -32,07% | 15.01.25 | 2,57 | 0,10 | -62,78% | 48,28 | 29,66 | |
| HS1NZQ | Call | 300,00 $ | -63,34% | 2,53 | 0,01% | -21,35% | 18.06.25 | 2,53 | 0,01 | 0,00% | 5,13 | 3,01 | |
| HS4PLG | Call | 750,00 $ | -8,22% | 2,52 | 29,42% | 31,09% | 20.12.24 | 3,66 | 0,01 | 1,91% | 2,05 | 2,09 |
