Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6QPJ | Call | 50,00 $ | -4,01% | 14,25 | 0,01% | 21,55% | 21.06.24 | 14,25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME6QPH | Call | 49,00 $ | -5,99% | 11,82 | 0,01% | 17,74% | 21.06.24 | 11,82 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME6NK7 | Call | 48,00 $ | -7,85% | 10,10 | 0,01% | 14,73% | 21.06.24 | 10,10 | 0,10 | 2,08% | 0,47 | 0,48 | |
| ME6NK4 | Call | 47,00 $ | -9,78% | 8,81 | 0,01% | 11,26% | 21.06.24 | 8,81 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME6NK2 | Call | 46,00 $ | -11,74% | 7,57 | 0,01% | 10,48% | 21.06.24 | 7,57 | 0,10 | 1,59% | 0,62 | 0,63 | |
| ME6NK8 | Call | 49,00 $ | -5,97% | 7,47 | 7,04% | 16,52% | 20.09.24 | 8,08 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME6NK6 | Call | 48,00 $ | -7,85% | 7,34 | 0,01% | 14,87% | 20.09.24 | 7,34 | 0,10 | 1,52% | 0,65 | 0,66 | |
| ME6NK5 | Call | 47,00 $ | -9,81% | 6,73 | 0,01% | 12,99% | 20.09.24 | 6,73 | 0,10 | 1,39% | 0,71 | 0,72 | |
| ME6NK1 | Call | 45,00 $ | -13,61% | 6,73 | 0,01% | 8,94% | 21.06.24 | 6,73 | 0,10 | 1,39% | 0,71 | 0,72 | |
| MG0XFJ | Call | 68,00 $ | 30,47% | 6,73 | 27,59% | 81,31% | 20.09.24 | 93,21 | 0,10 | 13,46% | 0,044 | 0,051 | |
| MG0A0N | Call | 66,00 $ | 26,69% | 6,70 | 26,77% | 72,31% | 20.09.24 | 73,42 | 0,10 | 10,61% | 0,059 | 0,066 | |
| ME6NKE | Call | 64,00 $ | 22,79% | 6,59 | 26,01% | 63,37% | 20.09.24 | 55,71 | 0,10 | 8,14% | 0,079 | 0,086 | |
| ME6NK9 | Call | 50,00 $ | -4,01% | 6,39 | 12,76% | 18,38% | 20.09.24 | 8,97 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME6NKD | Call | 60,00 $ | 15,13% | 6,31 | 24,27% | 47,03% | 20.09.24 | 32,10 | 0,10 | 4,67% | 0,143 | 0,15 | |
| MG0XFD | Call | 59,00 $ | 13,21% | 6,24 | 23,73% | 43,25% | 20.09.24 | 28,02 | 0,10 | 4,05% | 0,165 | 0,172 | |
| MG0XFC | Call | 58,00 $ | 11,35% | 6,14 | 23,24% | 39,83% | 20.09.24 | 24,35 | 0,10 | 3,54% | 0,191 | 0,198 | |
| ME6NK3 | Call | 46,00 $ | -11,68% | 6,14 | 0,01% | 11,89% | 20.09.24 | 6,14 | 0,10 | 1,27% | 0,78 | 0,79 | |
| ME6NKA | Call | 51,00 $ | -2,08% | 6,13 | 15,32% | 20,15% | 20.09.24 | 10,10 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MG0A0K | Call | 57,00 $ | 9,36% | 6,08 | 22,53% | 36,25% | 20.09.24 | 21,26 | 0,10 | 3,08% | 0,219 | 0,226 | |
| ME6NKC | Call | 56,00 $ | 7,54% | 5,99 | 21,84% | 33,27% | 20.09.24 | 18,63 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME6NJY | Call | 44,00 $ | -15,50% | 5,98 | 0,01% | 8,74% | 21.06.24 | 5,98 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME6NKB | Call | 52,00 $ | -0,16% | 5,96 | 17,33% | 22,44% | 20.09.24 | 11,27 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG0XFN | Call | 72,00 $ | 38,22% | 5,96 | 29,74% | 100,64% | 20.09.24 | 121,14 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME6QPK | Call | 53,00 $ | 1,70% | 5,95 | 18,65% | 24,59% | 20.09.24 | 12,76 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME6TJ4 | Call | 55,00 $ | 5,58% | 5,90 | 21,11% | 30,34% | 20.09.24 | 16,16 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME6QPM | Call | 54,00 $ | 3,68% | 5,87 | 20,12% | 27,56% | 20.09.24 | 14,26 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME6NGY | Call | 47,00 $ | -9,76% | 5,64 | 0,01% | 12,32% | 20.12.24 | 5,64 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME6NK0 | Call | 45,00 $ | -13,64% | 5,64 | 0,01% | 10,57% | 20.09.24 | 5,64 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME6NGZ | Call | 48,00 $ | -7,84% | 5,46 | 8,16% | 13,37% | 20.12.24 | 6,06 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME6NAG | Put | 40,00 $ | 23,24% | 5,36 | 30,37% | 63,15% | 20.09.24 | 79,45 | 0,10 | 11,29% | 0,054 | 0,061 | |
| ME6NGX | Call | 46,00 $ | -11,70% | 5,27 | 0,01% | 11,25% | 20.12.24 | 5,27 | 0,10 | 1,09% | 0,91 | 0,92 | |
| MG35UC | Call | 80,00 $ | 53,58% | 5,24 | 29,94% | 84,18% | 20.12.24 | 107,68 | 0,10 | 15,56% | 0,038 | 0,045 | |
| ME6NJZ | Call | 44,00 $ | -15,58% | 5,16 | 0,01% | 9,83% | 20.09.24 | 5,16 | 0,10 | 1,08% | 0,92 | 0,93 | |
| MG0A0P | Call | 72,00 $ | 38,18% | 5,13 | 27,85% | 61,73% | 20.12.24 | 55,71 | 0,10 | 8,14% | 0,079 | 0,086 | |
| MG261T | Call | 70,00 $ | 34,33% | 5,06 | 27,35% | 56,36% | 20.12.24 | 46,16 | 0,10 | 6,73% | 0,097 | 0,104 | |
| MG0XFL | Call | 68,00 $ | 30,48% | 4,99 | 26,81% | 51,12% | 20.12.24 | 38,17 | 0,10 | 5,51% | 0,12 | 0,127 | |
| ME6NH0 | Call | 49,00 $ | -5,98% | 4,91 | 12,39% | 14,35% | 20.12.24 | 6,55 | 0,10 | 1,35% | 0,73 | 0,74 | |
| MG0A0M | Call | 66,00 $ | 26,64% | 4,90 | 26,28% | 46,09% | 20.12.24 | 31,27 | 0,10 | 4,55% | 0,147 | 0,154 | |
| ME6NGW | Call | 45,00 $ | -13,60% | 4,90 | 0,01% | 10,53% | 20.12.24 | 4,90 | 0,10 | 1,01% | 0,98 | 0,99 | |
| ME6NH6 | Call | 64,00 $ | 22,81% | 4,80 | 25,68% | 41,24% | 20.12.24 | 25,65 | 0,10 | 3,72% | 0,181 | 0,188 | |
| ME6NJX | Call | 43,00 $ | -17,47% | 4,80 | 0,01% | 8,69% | 20.09.24 | 4,80 | 0,10 | 0,99% | 1,00 | 1,01 | |
| ME6NAE | Put | 40,00 $ | 23,21% | 4,75 | 42,09% | 172,48% | 21.06.24 | 121,14 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG0XEY | Call | 46,00 $ | -11,74% | 4,66 | 0,01% | 10,97% | 21.03.25 | 4,66 | 0,10 | 0,96% | 1,02 | 1,03 | |
| MG0XEZ | Call | 47,00 $ | -9,82% | 4,65 | 7,27% | 11,74% | 21.03.25 | 4,95 | 0,10 | 1,02% | 0,96 | 0,97 | |
| ME6NH1 | Call | 50,00 $ | -4,01% | 4,61 | 15,19% | 15,79% | 20.12.24 | 7,02 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME6NGV | Call | 44,00 $ | -15,56% | 4,57 | 0,01% | 9,74% | 20.12.24 | 4,57 | 0,10 | 0,94% | 1,05 | 1,06 | |
| MG0XFE | Call | 59,00 $ | 13,21% | 4,55 | 23,73% | 30,28% | 20.12.24 | 15,64 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG0XFB | Call | 58,00 $ | 11,34% | 4,51 | 23,23% | 28,34% | 20.12.24 | 14,25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME6NH5 | Call | 60,00 $ | 15,20% | 4,51 | 24,57% | 32,71% | 20.12.24 | 16,71 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG35UD | Call | 80,00 $ | 53,58% | 4,49 | 28,77% | 62,34% | 21.03.25 | 60,57 | 0,10 | 8,75% | 0,073 | 0,08 |
