Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7966 | Call | 11,50 € | -8,29% | 12,50 € | -0,32% | 144,16% | 21.06.24 | 1,00 | 48,19% | 0,43 | 0,83 | |
MG0B89 | Call | 11,00 € | -12,28% | 12,00 € | -4,31% | 63,99% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,80 | |
MG0B8A | Call | 11,00 € | -12,28% | 12,00 € | -4,31% | 45,93% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,77 | |
MG2RLU | Call | 10,00 € | -20,26% | 11,00 € | -12,28% | 34,90% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,88 | |
MG2RLT | Call | 10,00 € | -20,26% | 11,00 € | -12,28% | 33,76% | 20.12.24 | 1,00 | 0,00% | 0,49 | 0,82 | |
MG2NWN | Call | 9,00 € | -28,23% | 10,00 € | -20,26% | 20,97% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,88 | |
MG2NWM | Call | 9,00 € | -28,23% | 10,00 € | -20,26% | 13,47% | 20.09.24 | 1,00 | 0,00% | 0,55 | 0,95 | |
MG2NWK | Call | 8,00 € | -36,20% | 9,00 € | -28,23% | 8,09% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,95 | |
MG2NWL | Call | 8,00 € | -36,20% | 9,00 € | -28,23% | 0,00% | 20.09.24 | 1,00 | 0,00% | 0,61 | 1,00 | |
MG2NWJ | Call | 7,00 € | -44,18% | 8,00 € | -36,20% | 0,00% | 20.12.24 | 1,00 | 0,00% | 0,63 | 1,00 | |
MG2NWH | Call | 7,00 € | -44,18% | 8,00 € | -36,20% | 0,00% | 20.09.24 | 1,00 | 0,00% | 0,64 | 1,00 | |
MG2NWG | Call | 6,00 € | -52,15% | 7,00 € | -44,18% | 0,00% | 20.12.24 | 1,00 | 0,00% | 0,63 | 1,00 | |
MG2NWF | Call | 6,00 € | -52,15% | 7,00 € | -44,18% | 0,00% | 20.09.24 | 1,00 | 0,00% | 0,68 | 1,00 | |
ME85NN | Put | 15,00 € | 19,62% | 14,00 € | 11,64% | 0,00% | 20.09.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
ME73S3 | Put | 15,00 € | 19,62% | 12,50 € | -0,32% | -2,46% | 20.12.24 | 1,00 | 15,20% | 2,12 | 2,50 | |
ME1ESN | Put | 15,00 € | 19,62% | 12,50 € | -0,32% | -4,10% | 20.09.24 | 1,00 | 14,00% | 2,15 | 2,50 | |
ME88ZX | Call | 12,00 € | -4,31% | 13,00 € | 3,67% | -41,56% | 20.12.24 | 1,00 | 43,24% | 0,42 | 0,74 | |
ME88ZW | Call | 12,00 € | -4,31% | 13,00 € | 3,67% | -61,28% | 20.09.24 | 1,00 | 45,07% | 0,39 | 0,71 | |
MG0DCA | Put | 12,50 € | -0,32% | 11,50 € | -8,29% | -153,78% | 20.12.24 | 1,00 | 0,00% | 0,69 | 1,00 | |
ME85U3 | Call | 18,00 € | 43,54% | 19,00 € | 51,52% | -153,78% | 20.12.24 | 1,00 | 54,69% | 0,29 | 0,64 | |
ME85U2 | Call | 17,00 € | 35,57% | 18,00 € | 43,54% | -153,78% | 20.12.24 | 1,00 | 53,85% | 0,30 | 0,65 | |
ME85U1 | Call | 16,00 € | 27,59% | 17,00 € | 35,57% | -153,78% | 20.12.24 | 1,00 | 52,24% | 0,32 | 0,67 | |
ME85U0 | Call | 15,00 € | 19,62% | 16,00 € | 27,59% | -153,78% | 20.12.24 | 1,00 | 50,00% | 0,34 | 0,68 | |
ME85TZ | Call | 14,00 € | 11,64% | 15,00 € | 19,62% | -153,78% | 20.12.24 | 1,00 | 48,57% | 0,36 | 0,70 | |
ME85TY | Call | 13,00 € | 3,67% | 14,00 € | 11,64% | -153,78% | 20.12.24 | 1,00 | 45,83% | 0,39 | 0,72 | |
ME743T | Call | 18,00 € | 43,54% | 20,50 € | 63,48% | -153,78% | 20.12.24 | 1,00 | 54,79% | 0,33 | 0,73 | |
ME743S | Call | 17,00 € | 35,57% | 19,50 € | 55,50% | -153,78% | 20.12.24 | 1,00 | 54,67% | 0,34 | 0,75 | |
ME743R | Call | 16,00 € | 27,59% | 18,50 € | 47,53% | -153,78% | 20.12.24 | 1,00 | 52,56% | 0,37 | 0,78 | |
ME743Q | Call | 15,00 € | 19,62% | 17,50 € | 39,55% | -153,78% | 20.12.24 | 1,00 | 50,62% | 0,40 | 0,81 | |
ME743P | Call | 14,00 € | 11,64% | 16,50 € | 31,58% | -153,78% | 20.12.24 | 1,00 | 47,06% | 0,45 | 0,85 | |
MB7967 | Call | 12,00 € | -4,31% | 13,00 € | 3,67% | -216,57% | 21.06.24 | 1,00 | 48,72% | 0,40 | 0,78 | |
ME99MA | Put | 12,50 € | -0,32% | 11,50 € | -8,29% | -255,94% | 20.09.24 | 1,00 | 34,00% | 0,66 | 1,00 | |
ME1AAP | Call | 18,00 € | 43,54% | 19,00 € | 51,52% | -255,94% | 20.09.24 | 1,00 | 60,71% | 0,22 | 0,56 | |
ME1AAD | Call | 13,00 € | 3,67% | 14,00 € | 11,64% | -255,94% | 20.09.24 | 1,00 | 47,76% | 0,35 | 0,67 | |
ME1AAE | Call | 13,50 € | 7,66% | 14,50 € | 15,63% | -255,94% | 20.09.24 | 1,00 | 50,77% | 0,32 | 0,65 | |
ME1AAF | Call | 14,00 € | 11,64% | 15,00 € | 19,62% | -255,94% | 20.09.24 | 1,00 | 53,12% | 0,30 | 0,64 | |
ME1AAG | Call | 14,50 € | 15,63% | 15,50 € | 23,60% | -255,94% | 20.09.24 | 1,00 | 55,56% | 0,28 | 0,63 | |
ME1AAH | Call | 15,00 € | 19,62% | 16,00 € | 27,59% | -255,94% | 20.09.24 | 1,00 | 57,38% | 0,26 | 0,61 | |
ME1AAJ | Call | 15,50 € | 23,60% | 16,50 € | 31,58% | -255,94% | 20.09.24 | 1,00 | 58,33% | 0,25 | 0,60 | |
ME1AAQ | Call | 18,50 € | 47,53% | 19,50 € | 55,50% | -255,94% | 20.09.24 | 1,00 | 60,71% | 0,22 | 0,56 | |
ME1AAK | Call | 16,00 € | 27,59% | 17,00 € | 35,57% | -255,94% | 20.09.24 | 1,00 | 59,32% | 0,24 | 0,59 | |
ME1AAL | Call | 16,50 € | 31,58% | 17,50 € | 39,55% | -255,94% | 20.09.24 | 1,00 | 60,34% | 0,23 | 0,58 | |
ME1AAN | Call | 17,50 € | 39,55% | 18,50 € | 47,53% | -255,94% | 20.09.24 | 1,00 | 59,65% | 0,23 | 0,57 | |
ME1ET7 | Call | 13,50 € | 7,66% | 16,00 € | 27,59% | -255,94% | 20.09.24 | 1,00 | 46,51% | 0,46 | 0,86 | |
ME1ET9 | Call | 14,00 € | 11,64% | 16,50 € | 31,58% | -255,94% | 20.09.24 | 1,00 | 49,40% | 0,42 | 0,83 | |
ME1ETA | Call | 14,50 € | 15,63% | 17,00 € | 35,57% | -255,94% | 20.09.24 | 1,00 | 52,50% | 0,38 | 0,80 | |
ME1ETB | Call | 15,00 € | 19,62% | 17,50 € | 39,55% | -255,94% | 20.09.24 | 1,00 | 53,85% | 0,36 | 0,78 | |
ME1ETC | Call | 15,50 € | 23,60% | 18,00 € | 43,54% | -255,94% | 20.09.24 | 1,00 | 56,00% | 0,33 | 0,75 | |
ME1ETD | Call | 16,00 € | 27,59% | 18,50 € | 47,53% | -255,94% | 20.09.24 | 1,00 | 56,16% | 0,32 | 0,73 | |
ME1ETE | Call | 16,50 € | 31,58% | 19,00 € | 51,52% | -255,94% | 20.09.24 | 1,00 | 57,75% | 0,30 | 0,71 |