Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.218 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4PRE | Call | 1.400,00 € | 64,44% | 5,67 | 37,02% | 57,68% | 18.06.25 | 38,18 | 0,10 | 2,35% | 2,15 | 2,20 | |
VM89UV | Call | 960,00 € | 12,98% | 5,65 | 35,47% | 29,34% | 20.12.24 | 14,33 | 0,10 | 0,35% | 5,93 | 5,95 | |
VD3D2D | Call | 1.120,00 € | 31,75% | 5,64 | 35,76% | 39,66% | 21.03.25 | 21,36 | 0,10 | 0,51% | 3,95 | 3,97 | |
MB3CPF | Call | 830,00 € | -2,46% | 5,64 | 35,81% | 18,98% | 20.09.24 | 9,57 | 0,10 | 0,23% | 8,86 | 8,88 | |
MG005E | Call | 1.400,00 € | 64,57% | 5,64 | 37,29% | 57,58% | 20.06.25 | 37,31 | 0,10 | 0,89% | 2,27 | 2,29 | |
UM3L8L | Call | 975,00 € | 14,68% | 5,64 | 35,76% | 31,06% | 20.12.24 | 14,92 | 0,01 | 1,82% | 0,55 | 0,56 | |
UM2MDZ | Call | 825,00 € | -3,18% | 5,63 | 35,15% | 17,82% | 20.09.24 | 9,36 | 0,01 | 1,12% | 0,91 | 0,92 | |
VU89W7 | Put | 640,00 € | 24,86% | 5,62 | 36,80% | 40,11% | 20.12.24 | 41,14 | 0,10 | 0,95% | 2,03 | 2,05 | |
MD7DUK | Call | 740,00 € | -13,01% | 5,60 | 39,56% | 9,90% | 21.06.24 | 6,79 | 0,10 | 0,17% | 12,46 | 12,48 | |
ME8NFX | Call | 1.125,00 € | 32,24% | 5,60 | 36,12% | 40,23% | 21.03.25 | 21,21 | 0,10 | 0,50% | 4,02 | 4,04 | |
VU9J47 | Put | 480,00 € | 43,57% | 5,60 | 45,31% | 65,16% | 20.12.24 | 130,85 | 0,10 | 3,12% | 0,64 | 0,66 | |
ME8NG5 | Call | 1.300,00 € | 52,82% | 5,58 | 35,62% | 48,02% | 20.06.25 | 30,60 | 0,10 | 2,86% | 2,72 | 2,80 | |
ME9VHQ | Call | 1.350,00 € | 58,69% | 5,57 | 36,81% | 52,85% | 20.06.25 | 32,97 | 0,10 | 0,79% | 2,58 | 2,60 | |
MB2W9M | Call | 960,00 € | 12,85% | 5,56 | 35,91% | 29,41% | 20.12.24 | 13,97 | 0,10 | 0,33% | 6,08 | 6,10 | |
VD3D2B | Call | 1.100,00 € | 29,40% | 5,55 | 35,71% | 37,52% | 21.03.25 | 19,72 | 0,10 | 0,47% | 4,29 | 4,31 | |
HD4L8Q | Call | 1.350,00 € | 58,53% | 5,54 | 36,86% | 52,97% | 18.06.25 | 32,75 | 0,10 | 2,02% | 2,53 | 2,58 | |
HS4K3M | Call | 960,00 € | 12,75% | 5,54 | 36,70% | 30,69% | 20.12.24 | 13,87 | 0,10 | 1,33% | 6,00 | 6,08 | |
HG766X | Put | 500,00 € | 41,21% | 5,53 | 44,62% | 65,27% | 18.12.24 | 114,94 | 0,10 | 10,81% | 0,66 | 0,74 | |
HD4JQP | Call | 1.000,00 € | 17,52% | 5,52 | 36,23% | 32,45% | 15.01.25 | 15,36 | 0,10 | 0,94% | 5,47 | 5,52 | |
MB0YKZ | Put | 600,00 € | 29,47% | 5,51 | 39,38% | 46,19% | 20.12.24 | 51,25 | 0,10 | 1,20% | 1,64 | 1,66 | |
MB2W3K | Put | 650,00 € | 23,57% | 5,50 | 36,80% | 38,63% | 20.12.24 | 36,81 | 0,10 | 0,85% | 2,30 | 2,32 | |
VM973C | Put | 880,00 € | -3,57% | 5,49 | 29,71% | 14,60% | 20.09.24 | 10,30 | 0,10 | 0,23% | 8,21 | 8,23 | |
HD4PR0 | Call | 950,00 € | 11,65% | 5,49 | 36,13% | 28,62% | 18.12.24 | 13,32 | 0,10 | 0,81% | 6,31 | 6,36 | |
TT8QVH | Call | 950,00 € | 11,57% | 5,48 | 36,72% | 29,61% | 18.12.24 | 13,30 | 0,10 | 1,28% | 6,27 | 6,35 | |
ME7URQ | Call | 1.100,00 € | 29,34% | 5,48 | 36,07% | 37,59% | 21.03.25 | 19,24 | 0,10 | 0,46% | 4,43 | 4,45 | |
VM84M7 | Call | 940,00 € | 10,63% | 5,47 | 35,58% | 26,97% | 20.12.24 | 12,95 | 0,10 | 0,31% | 6,55 | 6,57 | |
HD4PR6 | Call | 1.100,00 € | 29,24% | 5,47 | 36,13% | 37,74% | 19.03.25 | 19,17 | 0,10 | 1,18% | 4,36 | 4,41 | |
VU89XX | Put | 680,00 € | 20,05% | 5,46 | 35,35% | 34,31% | 20.12.24 | 30,38 | 0,10 | 0,70% | 2,78 | 2,80 | |
UM25AD | Call | 950,00 € | 11,78% | 5,46 | 35,76% | 28,05% | 20.12.24 | 13,28 | 0,01 | 1,61% | 0,62 | 0,63 | |
MB0YF5 | Call | 820,00 € | -3,55% | 5,45 | 36,38% | 18,05% | 20.09.24 | 8,98 | 0,10 | 0,22% | 9,43 | 9,45 | |
VM67SL | Call | 820,00 € | -3,62% | 5,45 | 36,34% | 17,93% | 20.09.24 | 8,96 | 0,10 | 0,22% | 9,27 | 9,29 | |
MB0YSY | Call | 735,00 € | -13,54% | 5,44 | 40,50% | 9,81% | 21.06.24 | 6,56 | 0,10 | 0,16% | 12,94 | 12,96 | |
HS4K3X | Call | 1.100,00 € | 29,40% | 5,44 | 36,49% | 38,50% | 21.03.25 | 19,10 | 0,10 | 1,81% | 4,36 | 4,44 | |
VD3D19 | Call | 1.080,00 € | 27,12% | 5,44 | 35,76% | 35,52% | 21.03.25 | 18,15 | 0,10 | 0,44% | 4,66 | 4,68 | |
MB161W | Put | 550,00 € | 35,35% | 5,41 | 42,51% | 54,06% | 20.12.24 | 69,73 | 0,10 | 1,65% | 1,20 | 1,22 | |
HD28GV | Call | 1.300,00 € | 52,78% | 5,41 | 36,68% | 48,45% | 18.06.25 | 28,18 | 0,10 | 1,72% | 2,95 | 3,00 | |
HC2B0R | Call | 725,00 € | -14,80% | 5,40 | 38,44% | 7,19% | 19.06.24 | 6,25 | 0,10 | 0,38% | 13,55 | 13,60 | |
HS015X | Put | 700,00 € | 17,65% | 5,40 | 35,24% | 33,21% | 18.12.24 | 26,56 | 0,01 | 3,03% | 0,31 | 0,32 | |
MB2W9C | Call | 940,00 € | 10,50% | 5,39 | 36,04% | 27,06% | 20.12.24 | 12,64 | 0,10 | 0,30% | 6,72 | 6,74 | |
MB2W96 | Call | 815,00 € | -4,20% | 5,38 | 36,46% | 17,35% | 20.09.24 | 8,70 | 0,10 | 0,21% | 9,72 | 9,74 | |
HS4K3L | Call | 940,00 € | 10,57% | 5,38 | 36,84% | 28,43% | 20.12.24 | 12,63 | 0,10 | 1,21% | 6,65 | 6,73 | |
UL1YRW | Call | 725,00 € | -14,85% | 5,36 | 39,46% | 7,72% | 17.06.24 | 6,21 | 0,01 | 0,75% | 1,34 | 1,35 | |
ME8F5F | Call | 1.075,00 € | 26,37% | 5,35 | 36,07% | 34,97% | 21.03.25 | 17,36 | 0,10 | 0,41% | 4,90 | 4,92 | |
VD3D2G | Call | 1.060,00 € | 24,76% | 5,33 | 35,76% | 33,47% | 21.03.25 | 16,72 | 0,10 | 0,40% | 5,06 | 5,08 | |
HS4X8Z | Call | 1.300,00 € | 52,67% | 5,32 | 37,23% | 49,05% | 20.06.25 | 27,20 | 0,10 | 2,61% | 3,01 | 3,09 | |
MB2W93 | Call | 810,00 € | -4,82% | 5,31 | 36,49% | 16,67% | 20.09.24 | 8,45 | 0,10 | 0,20% | 10,03 | 10,05 | |
MD7DUJ | Call | 730,00 € | -14,13% | 5,31 | 41,03% | 9,40% | 21.06.24 | 6,35 | 0,10 | 0,15% | 13,34 | 13,36 | |
ME5KH5 | Put | 700,00 € | 17,71% | 5,31 | 34,98% | 31,72% | 20.12.24 | 25,86 | 0,10 | 0,60% | 3,25 | 3,27 | |
VM84M4 | Call | 920,00 € | 8,27% | 5,30 | 35,68% | 24,69% | 20.12.24 | 11,74 | 0,10 | 0,29% | 7,24 | 7,26 | |
ME8HPB | Call | 1.250,00 € | 46,96% | 5,29 | 36,42% | 43,73% | 20.06.25 | 24,23 | 0,10 | 0,58% | 3,51 | 3,53 |