Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM76JX | Put | 400,00 $ | -3,09% | 11,50 | 9,36% | 28,60% | 21.06.24 | 14,28 | 0,10 | 2,40% | 2,46 | 2,52 | |
| VM76JF | Call | 480,00 $ | 23,70% | 9,56 | 33,93% | 177,41% | 21.06.24 | 186,26 | 0,10 | 9,84% | 0,174 | 0,193 | |
| VD3SJD | Call | 460,00 $ | 18,57% | 9,45 | 31,98% | 142,41% | 21.06.24 | 112,86 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VM76JD | Call | 500,00 $ | 28,85% | 9,36 | 36,15% | 213,80% | 21.06.24 | 277,96 | 0,10 | 14,62% | 0,111 | 0,13 | |
| VD3236 | Call | 440,00 $ | 13,40% | 9,06 | 29,98% | 109,41% | 21.06.24 | 64,49 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VD4DF2 | Call | 420,00 $ | 8,28% | 8,61 | 27,60% | 80,46% | 21.06.24 | 36,86 | 0,10 | 4,08% | 0,93 | 0,97 | |
| VD5J00 | Put | 380,00 $ | 2,06% | 8,49 | 21,46% | 47,90% | 21.06.24 | 22,31 | 0,10 | 2,52% | 1,56 | 1,60 | |
| VD41HB | Call | 400,00 $ | 3,10% | 8,44 | 23,66% | 55,72% | 21.06.24 | 22,17 | 0,10 | 3,68% | 1,55 | 1,61 | |
| VM76J9 | Call | 520,00 $ | 34,04% | 8,43 | 39,06% | 251,34% | 21.06.24 | 334,40 | 0,10 | 27,78% | 0,078 | 0,108 | |
| VD41HC | Put | 360,00 $ | 7,21% | 7,94 | 27,81% | 72,83% | 21.06.24 | 36,48 | 0,10 | 3,06% | 0,95 | 0,98 | |
| VM76JL | Call | 540,00 $ | 39,19% | 7,18 | 42,53% | 289,06% | 21.06.24 | 334,40 | 0,10 | 44,44% | 0,06 | 0,108 | |
| VM76JU | Put | 400,00 $ | -3,09% | 7,07 | 11,15% | 16,03% | 20.09.24 | 10,79 | 0,10 | 1,80% | 3,29 | 3,35 | |
| VM87PM | Call | 580,00 $ | 49,47% | 6,91 | 31,06% | 129,29% | 20.09.24 | 293,78 | 0,10 | 15,45% | 0,104 | 0,123 | |
| VM76JP | Call | 560,00 $ | 44,33% | 6,85 | 30,55% | 116,32% | 20.09.24 | 207,67 | 0,10 | 10,98% | 0,154 | 0,173 | |
| VM76JV | Put | 440,00 $ | -13,40% | 6,79 | 0,01% | 9,66% | 21.06.24 | 6,79 | 0,10 | 1,90% | 5,19 | 5,29 | |
| VM76JC | Call | 540,00 $ | 39,19% | 6,72 | 30,02% | 103,52% | 20.09.24 | 144,46 | 0,10 | 8,00% | 0,23 | 0,25 | |
| VM76KD | Call | 520,00 $ | 34,04% | 6,56 | 29,42% | 90,93% | 20.09.24 | 100,32 | 0,10 | 5,56% | 0,34 | 0,36 | |
| VM76JG | Call | 500,00 $ | 28,88% | 6,36 | 28,74% | 78,70% | 20.09.24 | 69,45 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VM76KB | Call | 560,00 $ | 44,33% | 6,32 | 46,05% | 326,73% | 21.06.24 | 328,50 | 0,10 | 55,45% | 0,049 | 0,11 | |
| VM76H1 | Put | 440,00 $ | -13,40% | 6,21 | 0,01% | 7,02% | 20.09.24 | 6,21 | 0,10 | 1,39% | 5,71 | 5,79 | |
| VM92S9 | Call | 600,00 $ | 54,66% | 6,19 | 32,12% | 142,65% | 20.09.24 | 334,40 | 0,10 | 35,19% | 0,07 | 0,108 | |
| VM76JE | Call | 480,00 $ | 23,69% | 6,09 | 27,99% | 66,96% | 20.09.24 | 47,55 | 0,10 | 2,67% | 0,73 | 0,75 | |
| VM729R | Call | 460,00 $ | 18,58% | 5,93 | 26,36% | 55,62% | 20.09.24 | 35,06 | 0,01 | 9,71% | 0,093 | 0,103 | |
| VD5J05 | Put | 380,00 $ | 2,03% | 5,90 | 17,70% | 23,02% | 20.09.24 | 14,63 | 0,10 | 1,64% | 2,41 | 2,45 | |
| VD3SJB | Call | 460,00 $ | 18,57% | 5,85 | 27,05% | 56,03% | 20.09.24 | 33,13 | 0,10 | 2,75% | 1,05 | 1,08 | |
| VD3R9S | Put | 440,00 $ | -13,39% | 5,68 | 0,01% | 6,53% | 20.12.24 | 5,68 | 0,10 | 1,10% | 6,29 | 6,36 | |
| VD324C | Call | 440,00 $ | 13,40% | 5,63 | 25,82% | 45,91% | 20.09.24 | 23,31 | 0,10 | 2,60% | 1,49 | 1,53 | |
| VD324B | Put | 360,00 $ | 7,21% | 5,51 | 22,07% | 31,37% | 20.09.24 | 20,53 | 0,10 | 1,71% | 1,72 | 1,75 | |
| VD4DF1 | Call | 420,00 $ | 8,28% | 5,44 | 24,14% | 37,01% | 20.09.24 | 16,72 | 0,10 | 2,35% | 2,08 | 2,13 | |
| VD5J01 | Put | 400,00 $ | -3,12% | 5,36 | 11,94% | 12,67% | 20.12.24 | 8,85 | 0,10 | 1,23% | 4,02 | 4,07 | |
| VD41HE | Call | 400,00 $ | 3,10% | 5,34 | 21,62% | 29,31% | 20.09.24 | 12,21 | 0,10 | 2,37% | 2,86 | 2,93 | |
| VD5J02 | Put | 340,00 $ | 12,37% | 5,33 | 25,53% | 40,87% | 20.09.24 | 29,62 | 0,10 | 1,65% | 1,19 | 1,21 | |
| VD0C2C | Call | 620,00 $ | 59,80% | 5,29 | 33,49% | 156,01% | 20.09.24 | 334,58 | 0,10 | 57,41% | 0,046 | 0,108 | |
| VD41HF | Put | 320,00 $ | 17,52% | 5,26 | 28,54% | 51,37% | 20.09.24 | 44,04 | 0,10 | 2,44% | 0,80 | 0,82 | |
| VD3SH9 | Call | 560,00 $ | 44,34% | 5,05 | 29,54% | 71,13% | 20.12.24 | 65,66 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VD3SJC | Call | 540,00 $ | 39,16% | 4,92 | 29,13% | 63,82% | 20.12.24 | 50,19 | 0,10 | 2,82% | 0,69 | 0,71 | |
| VD3SJF | Call | 520,00 $ | 34,02% | 4,76 | 28,63% | 56,80% | 20.12.24 | 38,44 | 0,10 | 2,15% | 0,90 | 0,92 | |
| VD0RE7 | Call | 640,00 $ | 65,00% | 4,65 | 34,92% | 169,49% | 20.09.24 | 334,49 | 0,10 | 72,22% | 0,03 | 0,108 | |
| VD3R9R | Put | 380,00 $ | 2,03% | 4,65 | 16,99% | 16,89% | 20.12.24 | 11,29 | 0,10 | 1,26% | 3,15 | 3,19 | |
| VD3SJA | Call | 500,00 $ | 28,87% | 4,62 | 28,02% | 50,01% | 20.12.24 | 29,62 | 0,10 | 2,48% | 1,18 | 1,21 | |
| VD3SJG | Call | 480,00 $ | 23,71% | 4,47 | 27,32% | 43,56% | 20.12.24 | 22,87 | 0,10 | 2,55% | 1,52 | 1,56 | |
| VD3SJR | Call | 460,00 $ | 18,56% | 4,34 | 26,42% | 37,49% | 20.12.24 | 17,80 | 0,10 | 1,99% | 1,96 | 2,00 | |
| VD5J09 | Put | 360,00 $ | 7,21% | 4,32 | 20,70% | 21,79% | 20.12.24 | 14,63 | 0,10 | 1,22% | 2,44 | 2,47 | |
| VD3235 | Call | 440,00 $ | 13,40% | 4,24 | 25,23% | 31,86% | 20.12.24 | 14,01 | 0,10 | 1,95% | 2,51 | 2,56 | |
| VD0RE5 | Call | 660,00 $ | 70,06% | 4,15 | 36,38% | 182,66% | 20.09.24 | 328,55 | 0,10 | 82,73% | 0,019 | 0,11 | |
| VD4DFX | Put | 340,00 $ | 12,41% | 4,14 | 23,83% | 27,27% | 20.12.24 | 19,33 | 0,10 | 1,60% | 1,85 | 1,88 | |
| VD4DGY | Call | 420,00 $ | 8,25% | 4,14 | 23,78% | 26,87% | 20.12.24 | 11,02 | 0,10 | 1,83% | 3,19 | 3,25 | |
| VM76JJ | Put | 480,00 $ | -23,71% | 4,10 | 0,01% | 5,09% | 21.06.24 | 4,10 | 0,10 | 1,26% | 8,69 | 8,80 | |
| VD41HV | Call | 400,00 $ | 3,10% | 4,06 | 21,90% | 22,66% | 20.12.24 | 8,69 | 0,10 | 1,69% | 4,06 | 4,13 | |
| VM76JR | Put | 480,00 $ | -23,71% | 4,04 | 0,01% | 2,67% | 20.09.24 | 4,04 | 0,10 | 1,12% | 8,83 | 8,93 |
