Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU9BY3 | Call | 1.020,00 DKK | 14,91% | 14,91 | 30,46% | 92,47% | 21.06.24 | 99,19 | 0,10 | 15,38% | 0,10 | 0,12 | |
SU9GL9 | Call | 1.100,00 DKK | 23,90% | 14,61 | 33,01% | 141,51% | 21.06.24 | 216,46 | 0,10 | 33,90% | 0,038 | 0,058 | |
SU9BY4 | Call | 1.040,00 DKK | 17,13% | 14,45 | 32,34% | 104,86% | 21.06.24 | 108,24 | 0,10 | 17,27% | 0,091 | 0,11 | |
SU9BY5 | Call | 1.060,00 DKK | 19,37% | 14,19 | 33,49% | 117,20% | 21.06.24 | 124,03 | 0,10 | 20,00% | 0,073 | 0,093 | |
SW7HUP | Call | 1.180,00 DKK | 35,34% | 13,75 | 36,42% | 206,46% | 21.06.24 | 508,31 | 0,10 | 59,09% | 0,01 | 0,023 | |
SU9BY6 | Call | 1.080,00 DKK | 21,84% | 13,69 | 35,30% | 131,15% | 21.06.24 | 135,07 | 0,10 | 22,47% | 0,062 | 0,082 | |
SW7HUL | Call | 1.120,00 DKK | 26,14% | 13,57 | 36,18% | 154,86% | 21.06.24 | 192,03 | 0,10 | 30,30% | 0,045 | 0,065 | |
SW7HUM | Call | 1.140,00 DKK | 28,57% | 13,32 | 36,98% | 168,58% | 21.06.24 | 224,33 | 0,10 | 36,36% | 0,033 | 0,053 | |
SW7HUN | Call | 1.160,00 DKK | 30,86% | 12,96 | 37,86% | 181,58% | 21.06.24 | 252,90 | 0,10 | 42,55% | 0,027 | 0,047 | |
SU7Z9X | Call | 1.000,00 DKK | 12,60% | 12,29 | 34,78% | 83,91% | 21.06.24 | 54,13 | 0,10 | 9,52% | 0,19 | 0,21 | |
SU9BY2 | Call | 980,00 DKK | 10,36% | 11,76 | 34,19% | 73,36% | 21.06.24 | 44,10 | 0,10 | 11,11% | 0,24 | 0,27 | |
SU7XCU | Call | 950,00 DKK | 6,98% | 11,42 | 32,91% | 57,63% | 21.06.24 | 34,02 | 0,10 | 9,09% | 0,30 | 0,33 | |
SU9BY1 | Call | 960,00 DKK | 8,09% | 11,35 | 33,84% | 63,11% | 21.06.24 | 36,09 | 0,10 | 9,38% | 0,31 | 0,34 | |
SW2BDV | Put | 700,00 DKK | 21,15% | 10,69 | 41,66% | 126,78% | 21.06.24 | 148,81 | 0,20 | 26,67% | 0,11 | 0,15 | |
SU2QP5 | Put | 750,00 DKK | 15,53% | 10,56 | 39,53% | 97,53% | 21.06.24 | 79,37 | 0,10 | 13,33% | 0,13 | 0,15 | |
SW7HUT | Call | 1.160,00 DKK | 32,52% | 10,52 | 31,17% | 79,53% | 20.09.24 | 106,70 | 0,10 | 16,36% | 0,092 | 0,11 | |
SW7HUU | Call | 1.180,00 DKK | 32,91% | 10,45 | 31,22% | 80,40% | 20.09.24 | 108,23 | 0,10 | 14,55% | 0,094 | 0,11 | |
SU9BY0 | Call | 940,00 DKK | 5,88% | 10,35 | 34,83% | 55,15% | 21.06.24 | 27,68 | 0,10 | 9,30% | 0,38 | 0,42 | |
SU6PNP | Call | 900,00 DKK | 1,36% | 10,29 | 30,89% | 35,22% | 21.06.24 | 21,26 | 0,10 | 8,77% | 0,50 | 0,55 | |
SU0SM6 | Put | 800,00 DKK | 9,91% | 10,20 | 36,69% | 70,26% | 21.06.24 | 45,80 | 0,10 | 7,41% | 0,24 | 0,26 | |
SU9BYZ | Call | 920,00 DKK | 3,60% | 10,02 | 34,09% | 45,81% | 21.06.24 | 23,35 | 0,10 | 7,69% | 0,49 | 0,53 | |
SU2QP4 | Put | 650,00 DKK | 26,81% | 9,86 | 45,35% | 158,08% | 21.06.24 | 248,09 | 0,10 | 43,48% | 0,028 | 0,048 | |
SU6X34 | Put | 850,00 DKK | 4,14% | 9,05 | 35,03% | 47,03% | 21.06.24 | 25,30 | 0,10 | 6,67% | 0,43 | 0,46 | |
SU9BYY | Call | 880,00 DKK | -0,90% | 8,68 | 34,68% | 31,85% | 21.06.24 | 15,67 | 0,10 | 7,69% | 0,72 | 0,78 | |
SW7HUS | Call | 1.140,00 DKK | 28,38% | 8,51 | 36,09% | 72,23% | 20.09.24 | 49,61 | 0,10 | 8,33% | 0,23 | 0,25 | |
SW3B3X | Call | 850,00 DKK | -4,26% | 8,50 | 31,09% | 20,13% | 21.06.24 | 12,94 | 0,20 | 6,63% | 1,76 | 1,89 | |
SV9B42 | Put | 600,00 DKK | 32,43% | 8,45 | 48,32% | 189,78% | 21.06.24 | 425,26 | 0,20 | 70,91% | 0,016 | 0,055 | |
SU9GMA | Call | 1.100,00 DKK | 23,90% | 8,27 | 35,57% | 62,78% | 20.09.24 | 39,68 | 0,10 | 6,45% | 0,29 | 0,31 | |
SW7HUR | Call | 1.120,00 DKK | 26,11% | 8,25 | 36,36% | 67,64% | 20.09.24 | 42,53 | 0,10 | 7,41% | 0,25 | 0,27 | |
SU9BZN | Call | 1.080,00 DKK | 21,62% | 8,10 | 35,45% | 58,17% | 20.09.24 | 35,02 | 0,10 | 5,41% | 0,34 | 0,36 | |
SU7XCV | Put | 900,00 DKK | -1,34% | 8,01 | 33,00% | 29,31% | 21.06.24 | 15,67 | 0,10 | 6,67% | 0,71 | 0,76 | |
SU9BYX | Call | 860,00 DKK | -3,14% | 7,95 | 35,45% | 26,68% | 21.06.24 | 12,94 | 0,10 | 6,32% | 0,89 | 0,95 | |
SU9BZM | Call | 1.060,00 DKK | 19,35% | 7,62 | 36,12% | 54,17% | 20.09.24 | 29,05 | 0,10 | 7,32% | 0,37 | 0,40 | |
SU9BZL | Call | 1.040,00 DKK | 17,13% | 7,37 | 36,36% | 50,10% | 20.09.24 | 25,33 | 0,10 | 6,25% | 0,44 | 0,47 | |
SU9BYW | Call | 840,00 DKK | -5,42% | 7,12 | 37,39% | 23,15% | 21.06.24 | 10,63 | 0,10 | 6,19% | 1,05 | 1,12 | |
SU9BZK | Call | 1.020,00 DKK | 14,88% | 7,10 | 36,69% | 46,15% | 20.09.24 | 22,05 | 0,10 | 5,66% | 0,52 | 0,55 | |
SU7Z9Y | Call | 1.000,00 DKK | 12,82% | 7,07 | 35,94% | 42,06% | 20.09.24 | 20,49 | 0,10 | 5,17% | 0,55 | 0,58 | |
SU9BZJ | Call | 980,00 DKK | 10,34% | 6,77 | 35,99% | 37,95% | 20.09.24 | 17,77 | 0,10 | 5,88% | 0,64 | 0,68 | |
SW3QME | Put | 650,00 DKK | 26,80% | 6,73 | 41,14% | 67,09% | 20.09.24 | 70,04 | 0,10 | 11,76% | 0,15 | 0,17 | |
SU9AB9 | Put | 950,00 DKK | -7,02% | 6,68 | 32,53% | 17,31% | 21.06.24 | 10,00 | 0,10 | 5,04% | 1,13 | 1,19 | |
SW3QMD | Put | 600,00 DKK | 32,43% | 6,65 | 43,12% | 79,27% | 20.09.24 | 108,25 | 0,10 | 21,82% | 0,086 | 0,11 | |
SW3QMC | Put | 550,00 DKK | 38,06% | 6,63 | 44,96% | 91,77% | 20.09.24 | 180,40 | 0,10 | 30,77% | 0,045 | 0,065 | |
SU9BYV | Call | 820,00 DKK | -7,63% | 6,59 | 38,14% | 19,14% | 21.06.24 | 9,16 | 0,10 | 5,30% | 1,24 | 1,31 | |
SU9BZH | Call | 960,00 DKK | 8,11% | 6,58 | 35,90% | 34,24% | 20.09.24 | 15,88 | 0,10 | 5,13% | 0,72 | 0,76 | |
SU2QP3 | Put | 550,00 DKK | 38,07% | 6,53 | 53,43% | 222,17% | 21.06.24 | 567,04 | 0,10 | 95,24% | 0,001 | 0,021 | |
SW3QMF | Put | 700,00 DKK | 21,15% | 6,45 | 39,76% | 55,66% | 20.09.24 | 44,09 | 0,10 | 7,41% | 0,24 | 0,26 | |
SU7XCW | Call | 950,00 DKK | 7,18% | 6,40 | 36,38% | 33,06% | 20.09.24 | 14,86 | 0,10 | 5,13% | 0,74 | 0,78 | |
SU0M7Y | Put | 750,00 DKK | 15,54% | 6,31 | 37,48% | 44,71% | 20.09.24 | 30,53 | 0,10 | 5,00% | 0,38 | 0,40 | |
SU9BZG | Call | 940,00 DKK | 5,89% | 6,30 | 36,06% | 30,97% | 20.09.24 | 14,00 | 0,10 | 5,81% | 0,81 | 0,86 | |
SW2SWE | Call | 800,00 DKK | -9,89% | 6,29 | 36,68% | 14,29% | 21.06.24 | 8,10 | 0,20 | 5,39% | 2,77 | 2,93 |