checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 811 von 814.313
    0,0000 0,14 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM6ZDMPut270,00 $0,22%58,925,81%24,37%21.06.24140,430,100,00%0,170,18
    		VU9K0FCall270,00 $-0,22%55,065,22%22,22%21.06.2493,620,100,00%0,260,27
    		HD5C8SCall275,00 $1,63%54,268,41%58,04%19.06.24371,730,100,00%0,0430,068
    		VM6ZDKCall275,00 $1,63%53,908,58%50,83%21.06.24315,970,100,00%0,070,08
    		VM8BMCPut275,00 $-1,63%52,660,01%7,07%21.06.2452,660,100,00%0,470,48
    		VM6JUWPut265,00 $2,07%52,359,27%60,16%21.06.24428,430,100,00%0,0490,059
    		MB10VJCall275,00 $1,65%50,908,85%52,11%21.06.24290,550,100,00%0,0730,087
    		VM1WK7Call280,00 $3,48%48,0310,51%93,60%21.06.24972,210,100,00%0,0130,026
    		VM5WHFPut260,00 $3,91%44,1412,03%104,89%21.06.241.011,100,100,00%0,0140,025
    		HD58Z6Call265,00 $-2,06%43,580,01%7,02%19.06.2443,580,100,00%0,550,58
    		HG4BCVCall280,00 $3,48%43,1714,38%216,65%20.06.241.330,390,100,00%0,0010,019
    		MD7CGCCall280,00 $3,50%42,5511,65%95,56%21.06.24631,940,100,00%0,0240,04
    		MD7CGACall265,00 $-2,05%40,770,01%10,60%21.06.2440,770,100,00%0,600,62
    		VM5WHXCall265,00 $-2,07%40,770,01%10,12%21.06.2440,770,100,00%0,610,62
    		VD58BZPut275,00 $-1,63%38,300,01%8,53%19.07.2438,300,100,00%0,650,66
    		HD5EQUPut280,00 $-3,48%30,450,01%-6,04%19.06.2430,450,100,00%0,880,83
    		VM8BL6Call285,00 $5,32%30,3313,99%141,78%21.06.241.011,100,100,00%0,0030,025
    		HD58Z8Call265,00 $-2,06%28,720,01%12,97%17.07.2428,720,100,00%0,870,88
    		VM5WHUPut255,00 $5,76%28,3316,02%153,20%21.06.241.011,100,100,00%0,0060,025
    		VM84UMPut280,00 $-3,47%28,090,01%2,25%21.06.2428,090,100,00%0,890,90
    		VD5JL0Put270,00 $0,21%27,516,91%16,33%19.07.2460,180,100,00%0,410,42
    		VD7TH0Call265,00 $-2,06%27,480,01%13,74%19.07.2427,480,100,00%0,910,92
    		HD5EQWPut280,00 $-3,48%25,530,01%3,98%17.07.2425,530,100,00%0,980,99
    		HD5EQVCall285,00 $5,33%24,8712,47%52,75%17.07.24229,800,100,00%0,100,11
    		VD7THWPut265,00 $2,06%24,809,63%26,94%19.07.2497,220,100,00%0,250,26
    		UL16MRCall265,00 $-2,07%24,780,01%51,43%21.06.2424,780,100,00%0,551,02
    		UL18SXCall268,00 $-0,96%24,696,42%57,66%21.06.2431,600,100,00%0,330,80
    		VD5JL1Call290,00 $7,18%24,6913,26%64,84%19.07.24382,990,100,00%0,0560,066
    		HD55YUCall290,00 $7,17%24,2713,57%68,05%17.07.24377,280,100,00%0,0540,067
    		VD5799Call285,00 $5,35%24,1312,48%50,68%19.07.24212,420,100,00%0,1090,119
    		MD7CR5Call260,00 $-3,90%24,070,01%6,76%21.06.2424,070,100,00%1,031,05
    		HD55YSCall270,00 $-0,22%24,017,60%18,63%17.07.2444,350,100,00%0,560,57
    		HD55YTCall280,00 $3,48%23,9811,48%39,05%17.07.24126,390,100,00%0,190,20
    		VU9KZ8Call260,00 $-3,91%23,850,01%7,31%21.06.2423,850,100,00%1,051,06
    		VD7THXPut275,00 $-1,63%23,743,72%9,87%16.08.2428,400,100,00%0,880,89
    		VM6TWDCall290,00 $6,98%23,7017,20%185,14%21.06.241.013,700,100,00%0,0010,025
    		VD5JNGPut260,00 $3,91%23,3911,70%39,71%19.07.24154,130,100,00%0,1540,164
    		VD5JNSCall280,00 $3,48%23,1111,53%37,77%19.07.24117,570,100,00%0,2050,215
    		VD58BVCall275,00 $1,64%22,3210,20%27,01%19.07.2468,320,100,00%0,360,37
    		VD5JL2Call270,00 $-0,21%22,308,04%19,18%19.07.2441,440,100,00%0,600,61
    		VM1WK4Put250,00 $7,61%21,8820,23%201,52%21.06.241.011,100,100,00%0,0040,025
    		HD58Z9Call295,00 $9,02%21,5715,03%84,41%17.07.24495,640,100,00%0,0330,051
    		VD7MLGPut280,00 $-3,48%21,420,01%6,21%16.08.2421,420,100,00%1,171,18
    		VD5JNHPut250,00 $7,60%21,3915,08%68,61%19.07.24371,730,100,00%0,0580,068
    		HD55YXPut250,00 $7,61%20,8615,49%72,17%17.07.24361,110,100,00%0,0570,07
    		UL2AJ1Call270,00 $-0,22%20,769,75%63,56%21.06.2437,730,100,00%0,2130,67
    		UL1NSWCall262,00 $-3,18%20,060,01%47,27%21.06.2420,060,100,00%0,811,26
    		VM84UGPut280,00 $-3,52%19,890,01%5,24%20.09.2419,890,100,00%1,261,27
    		UL1UJ4Call272,00 $0,52%19,3411,42%69,44%21.06.2446,810,100,00%0,1230,54
    		VM8BL5Put275,00 $-1,63%18,734,50%8,11%20.09.2425,280,100,00%0,991,00
    Weitere Einstellungen
    50100200