checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 153 von 760.396
    0,0000 -0,61 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VD1G0HCall280,00 $0,21%63,286,15%29,34%17.05.24148,840,104,00%0,1640,174
    VD1QCECall285,00 $2,00%62,189,07%72,21%17.05.24588,580,1013,51%0,0340,044
    VD1G0YPut280,00 $-0,21%60,915,26%25,13%17.05.24103,590,106,13%0,240,25
    VD1QB1Put275,00 $1,58%51,289,98%63,93%17.05.24290,980,1015,62%0,0790,089
    VD1QBYCall275,00 $-1,58%50,780,01%13,00%17.05.2450,780,103,08%0,490,51
    VD1G0MPut270,00 $3,37%46,0812,98%116,59%17.05.24739,930,1038,46%0,0250,035
    VD1QBUPut285,00 $-2,00%41,770,01%13,10%17.05.2441,770,104,17%0,600,62
    VD1G0JCall290,00 $3,79%38,7412,08%129,34%17.05.24996,060,1084,62%0,0040,026
    VM84UJPut285,00 $-2,00%34,080,01%7,47%21.06.2434,080,101,61%0,750,76
    VD1QBZPut265,00 $5,19%32,3116,78%175,88%17.05.24996,540,1065,38%0,0090,026
    VM84UMPut280,00 $-0,21%28,155,93%13,41%21.06.2452,850,102,50%0,480,49
    VD1QBWCall270,00 $-3,37%27,850,01%7,42%17.05.2427,850,100,93%0,920,93
    VM6ZDKCall275,00 $-1,57%27,743,37%13,60%21.06.2430,470,101,04%0,840,85
    VD2J8HCall305,00 $9,15%25,8112,85%73,71%21.06.24893,020,1027,78%0,0190,029
    VM8D27Call300,00 $7,36%25,5812,44%60,33%21.06.24454,340,1014,29%0,0470,057
    VD1QBXPut290,00 $-3,79%24,900,01%7,52%17.05.2424,900,101,14%1,031,04
    VD060UCall295,00 $5,58%24,8311,81%47,62%21.06.24244,320,107,94%0,0960,106
    VM8BMCPut275,00 $1,57%24,338,89%22,34%21.06.2480,930,103,85%0,310,32
    VD1G0LPut260,00 $6,99%24,2521,43%236,07%17.05.24996,730,1076,92%0,0060,026
    VM6TWDCall290,00 $3,78%23,7311,03%36,04%21.06.24134,180,104,61%0,1830,193
    VM6ZDMPut270,00 $3,37%23,5610,71%32,81%21.06.24132,810,106,17%0,1850,195
    VD060MPut290,00 $-3,79%23,540,01%3,66%21.06.2423,540,101,02%1,091,10
    VM8BL6Call285,00 $2,00%22,979,85%26,04%21.06.2478,480,102,50%0,320,33
    VM6JUWPut265,00 $5,16%22,5912,38%44,90%21.06.24207,180,1010,20%0,1150,125
    VM1WK7Call280,00 $0,21%22,548,13%18,55%21.06.2447,090,101,56%0,540,55
    VM5WHFPut260,00 $6,95%22,2713,63%57,62%21.06.24345,300,1016,67%0,0650,075
    VU9K0FCall270,00 $-3,37%21,400,01%10,33%21.06.2421,400,100,75%1,201,21
    VD0C02Call310,00 $10,95%20,8314,20%87,91%21.06.24996,060,1061,54%0,010,026
    VM5WHUPut255,00 $8,74%20,8015,33%71,21%21.06.24479,580,1023,26%0,0440,054
    VM1WK4Put250,00 $10,52%19,5716,78%84,87%21.06.24681,510,1034,48%0,0280,038
    VD2J8PCall305,00 $9,16%19,4124,23%308,10%17.05.24996,060,1096,15%0,0010,026
    VD3VJ1Call265,00 $-5,16%18,770,01%5,59%17.05.2418,770,100,66%1,371,38
    VD5JL0Put270,00 $3,37%18,7010,08%22,40%19.07.2486,330,103,70%0,290,30
    VD5JL2Call270,00 $-3,36%18,500,01%10,11%19.07.2418,500,100,67%1,391,40
    VM84UXPut285,00 $-2,01%18,403,58%6,40%20.09.2422,720,100,96%1,131,14
    VD060KPut290,00 $-3,79%18,370,01%4,43%20.09.2418,370,100,75%1,401,41
    VM5WGKPut245,00 $12,31%18,2618,17%98,80%21.06.24959,170,1038,46%0,0170,027
    VD5JNGPut260,00 $6,95%17,4512,85%37,22%19.07.24173,810,107,35%0,1390,149
    VD165BPut295,00 $-5,58%17,380,01%1,41%21.06.2417,380,100,74%1,481,49
    VD165DPut295,00 $-5,58%17,270,01%7,18%17.05.2417,270,100,76%1,491,50
    VD5JL1Call290,00 $3,79%17,1811,18%25,61%19.07.2471,940,102,50%0,350,36
    VD4BATPut250,00 $10,55%16,4530,57%354,51%17.05.24996,540,1084,62%0,0040,026
    VD5JNSCall280,00 $0,21%16,448,76%15,73%19.07.2433,630,101,18%0,760,77
    VD5JNHPut250,00 $10,53%16,4015,22%53,52%19.07.24340,760,1014,08%0,0660,076
    VM5WHXCall265,00 $-5,16%16,090,01%8,40%21.06.2416,090,100,58%1,601,61
    VU9KZPPut240,00 $14,10%15,3620,21%113,01%21.06.24996,060,1053,85%0,0120,026
    VD08TXPut290,00 $-3,79%15,320,01%4,32%20.12.2415,320,100,62%1,681,69
    VD165EPut295,00 $-5,58%15,060,01%2,85%20.09.2415,060,100,62%1,711,72
    VM84UGPut280,00 $-0,21%14,296,90%8,94%20.09.2428,150,101,19%0,910,92
    VD2J74Put300,00 $-7,36%13,280,01%5,58%17.05.2413,280,100,56%1,941,95
    Weitere Einstellungen
    50100200