Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1G0H | Call | 280,00 $ | 0,21% | 63,28 | 6,15% | 29,34% | 17.05.24 | 148,84 | 0,10 | 4,00% | 0,164 | 0,174 | |
VD1QCE | Call | 285,00 $ | 2,00% | 62,18 | 9,07% | 72,21% | 17.05.24 | 588,58 | 0,10 | 13,51% | 0,034 | 0,044 | |
VD1G0Y | Put | 280,00 $ | -0,21% | 60,91 | 5,26% | 25,13% | 17.05.24 | 103,59 | 0,10 | 6,13% | 0,24 | 0,25 | |
VD1QB1 | Put | 275,00 $ | 1,58% | 51,28 | 9,98% | 63,93% | 17.05.24 | 290,98 | 0,10 | 15,62% | 0,079 | 0,089 | |
VD1QBY | Call | 275,00 $ | -1,58% | 50,78 | 0,01% | 13,00% | 17.05.24 | 50,78 | 0,10 | 3,08% | 0,49 | 0,51 | |
VD1G0M | Put | 270,00 $ | 3,37% | 46,08 | 12,98% | 116,59% | 17.05.24 | 739,93 | 0,10 | 38,46% | 0,025 | 0,035 | |
VD1QBU | Put | 285,00 $ | -2,00% | 41,77 | 0,01% | 13,10% | 17.05.24 | 41,77 | 0,10 | 4,17% | 0,60 | 0,62 | |
VD1G0J | Call | 290,00 $ | 3,79% | 38,74 | 12,08% | 129,34% | 17.05.24 | 996,06 | 0,10 | 84,62% | 0,004 | 0,026 | |
VM84UJ | Put | 285,00 $ | -2,00% | 34,08 | 0,01% | 7,47% | 21.06.24 | 34,08 | 0,10 | 1,61% | 0,75 | 0,76 | |
VD1QBZ | Put | 265,00 $ | 5,19% | 32,31 | 16,78% | 175,88% | 17.05.24 | 996,54 | 0,10 | 65,38% | 0,009 | 0,026 | |
VM84UM | Put | 280,00 $ | -0,21% | 28,15 | 5,93% | 13,41% | 21.06.24 | 52,85 | 0,10 | 2,50% | 0,48 | 0,49 | |
VD1QBW | Call | 270,00 $ | -3,37% | 27,85 | 0,01% | 7,42% | 17.05.24 | 27,85 | 0,10 | 0,93% | 0,92 | 0,93 | |
VM6ZDK | Call | 275,00 $ | -1,57% | 27,74 | 3,37% | 13,60% | 21.06.24 | 30,47 | 0,10 | 1,04% | 0,84 | 0,85 | |
VD2J8H | Call | 305,00 $ | 9,15% | 25,81 | 12,85% | 73,71% | 21.06.24 | 893,02 | 0,10 | 27,78% | 0,019 | 0,029 | |
VM8D27 | Call | 300,00 $ | 7,36% | 25,58 | 12,44% | 60,33% | 21.06.24 | 454,34 | 0,10 | 14,29% | 0,047 | 0,057 | |
VD1QBX | Put | 290,00 $ | -3,79% | 24,90 | 0,01% | 7,52% | 17.05.24 | 24,90 | 0,10 | 1,14% | 1,03 | 1,04 | |
VD060U | Call | 295,00 $ | 5,58% | 24,83 | 11,81% | 47,62% | 21.06.24 | 244,32 | 0,10 | 7,94% | 0,096 | 0,106 | |
VM8BMC | Put | 275,00 $ | 1,57% | 24,33 | 8,89% | 22,34% | 21.06.24 | 80,93 | 0,10 | 3,85% | 0,31 | 0,32 | |
VD1G0L | Put | 260,00 $ | 6,99% | 24,25 | 21,43% | 236,07% | 17.05.24 | 996,73 | 0,10 | 76,92% | 0,006 | 0,026 | |
VM6TWD | Call | 290,00 $ | 3,78% | 23,73 | 11,03% | 36,04% | 21.06.24 | 134,18 | 0,10 | 4,61% | 0,183 | 0,193 | |
VM6ZDM | Put | 270,00 $ | 3,37% | 23,56 | 10,71% | 32,81% | 21.06.24 | 132,81 | 0,10 | 6,17% | 0,185 | 0,195 | |
VD060M | Put | 290,00 $ | -3,79% | 23,54 | 0,01% | 3,66% | 21.06.24 | 23,54 | 0,10 | 1,02% | 1,09 | 1,10 | |
VM8BL6 | Call | 285,00 $ | 2,00% | 22,97 | 9,85% | 26,04% | 21.06.24 | 78,48 | 0,10 | 2,50% | 0,32 | 0,33 | |
VM6JUW | Put | 265,00 $ | 5,16% | 22,59 | 12,38% | 44,90% | 21.06.24 | 207,18 | 0,10 | 10,20% | 0,115 | 0,125 | |
VM1WK7 | Call | 280,00 $ | 0,21% | 22,54 | 8,13% | 18,55% | 21.06.24 | 47,09 | 0,10 | 1,56% | 0,54 | 0,55 | |
VM5WHF | Put | 260,00 $ | 6,95% | 22,27 | 13,63% | 57,62% | 21.06.24 | 345,30 | 0,10 | 16,67% | 0,065 | 0,075 | |
VU9K0F | Call | 270,00 $ | -3,37% | 21,40 | 0,01% | 10,33% | 21.06.24 | 21,40 | 0,10 | 0,75% | 1,20 | 1,21 | |
VD0C02 | Call | 310,00 $ | 10,95% | 20,83 | 14,20% | 87,91% | 21.06.24 | 996,06 | 0,10 | 61,54% | 0,01 | 0,026 | |
VM5WHU | Put | 255,00 $ | 8,74% | 20,80 | 15,33% | 71,21% | 21.06.24 | 479,58 | 0,10 | 23,26% | 0,044 | 0,054 | |
VM1WK4 | Put | 250,00 $ | 10,52% | 19,57 | 16,78% | 84,87% | 21.06.24 | 681,51 | 0,10 | 34,48% | 0,028 | 0,038 | |
VD2J8P | Call | 305,00 $ | 9,16% | 19,41 | 24,23% | 308,10% | 17.05.24 | 996,06 | 0,10 | 96,15% | 0,001 | 0,026 | |
VD3VJ1 | Call | 265,00 $ | -5,16% | 18,77 | 0,01% | 5,59% | 17.05.24 | 18,77 | 0,10 | 0,66% | 1,37 | 1,38 | |
VD5JL0 | Put | 270,00 $ | 3,37% | 18,70 | 10,08% | 22,40% | 19.07.24 | 86,33 | 0,10 | 3,70% | 0,29 | 0,30 | |
VD5JL2 | Call | 270,00 $ | -3,36% | 18,50 | 0,01% | 10,11% | 19.07.24 | 18,50 | 0,10 | 0,67% | 1,39 | 1,40 | |
VM84UX | Put | 285,00 $ | -2,01% | 18,40 | 3,58% | 6,40% | 20.09.24 | 22,72 | 0,10 | 0,96% | 1,13 | 1,14 | |
VD060K | Put | 290,00 $ | -3,79% | 18,37 | 0,01% | 4,43% | 20.09.24 | 18,37 | 0,10 | 0,75% | 1,40 | 1,41 | |
VM5WGK | Put | 245,00 $ | 12,31% | 18,26 | 18,17% | 98,80% | 21.06.24 | 959,17 | 0,10 | 38,46% | 0,017 | 0,027 | |
VD5JNG | Put | 260,00 $ | 6,95% | 17,45 | 12,85% | 37,22% | 19.07.24 | 173,81 | 0,10 | 7,35% | 0,139 | 0,149 | |
VD165B | Put | 295,00 $ | -5,58% | 17,38 | 0,01% | 1,41% | 21.06.24 | 17,38 | 0,10 | 0,74% | 1,48 | 1,49 | |
VD165D | Put | 295,00 $ | -5,58% | 17,27 | 0,01% | 7,18% | 17.05.24 | 17,27 | 0,10 | 0,76% | 1,49 | 1,50 | |
VD5JL1 | Call | 290,00 $ | 3,79% | 17,18 | 11,18% | 25,61% | 19.07.24 | 71,94 | 0,10 | 2,50% | 0,35 | 0,36 | |
VD4BAT | Put | 250,00 $ | 10,55% | 16,45 | 30,57% | 354,51% | 17.05.24 | 996,54 | 0,10 | 84,62% | 0,004 | 0,026 | |
VD5JNS | Call | 280,00 $ | 0,21% | 16,44 | 8,76% | 15,73% | 19.07.24 | 33,63 | 0,10 | 1,18% | 0,76 | 0,77 | |
VD5JNH | Put | 250,00 $ | 10,53% | 16,40 | 15,22% | 53,52% | 19.07.24 | 340,76 | 0,10 | 14,08% | 0,066 | 0,076 | |
VM5WHX | Call | 265,00 $ | -5,16% | 16,09 | 0,01% | 8,40% | 21.06.24 | 16,09 | 0,10 | 0,58% | 1,60 | 1,61 | |
VU9KZP | Put | 240,00 $ | 14,10% | 15,36 | 20,21% | 113,01% | 21.06.24 | 996,06 | 0,10 | 53,85% | 0,012 | 0,026 | |
VD08TX | Put | 290,00 $ | -3,79% | 15,32 | 0,01% | 4,32% | 20.12.24 | 15,32 | 0,10 | 0,62% | 1,68 | 1,69 | |
VD165E | Put | 295,00 $ | -5,58% | 15,06 | 0,01% | 2,85% | 20.09.24 | 15,06 | 0,10 | 0,62% | 1,71 | 1,72 | |
VM84UG | Put | 280,00 $ | -0,21% | 14,29 | 6,90% | 8,94% | 20.09.24 | 28,15 | 0,10 | 1,19% | 0,91 | 0,92 | |
VD2J74 | Put | 300,00 $ | -7,36% | 13,28 | 0,01% | 5,58% | 17.05.24 | 13,28 | 0,10 | 0,56% | 1,94 | 1,95 |