Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 229 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN8UYZ | Call | 57,50 € | 16,60% | 9,26 | 29,98% | 46,01% | 20.09.24 | 37,93 | 0,10 | 7,69% | 0,13 | 0,14 | |
PN8UYX | Call | 58,50 € | 18,66% | 9,22 | 30,81% | 50,46% | 20.09.24 | 41,08 | 0,10 | 8,33% | 0,11 | 0,12 | |
PN8UY0 | Call | 57,00 € | 15,19% | 9,21 | 29,58% | 43,10% | 20.09.24 | 35,35 | 0,10 | 7,14% | 0,13 | 0,14 | |
PN8UYY | Call | 58,00 € | 17,37% | 9,12 | 30,66% | 47,85% | 20.09.24 | 38,01 | 0,10 | 8,33% | 0,12 | 0,13 | |
PN8UY3 | Call | 55,50 € | 12,54% | 9,10 | 28,84% | 37,76% | 20.09.24 | 30,82 | 0,10 | 6,25% | 0,16 | 0,17 | |
PN8UY1 | Call | 56,50 € | 14,13% | 9,10 | 29,49% | 41,05% | 20.09.24 | 33,00 | 0,10 | 7,14% | 0,14 | 0,15 | |
PN8UY4 | Call | 55,00 € | 11,55% | 9,00 | 28,68% | 35,88% | 20.09.24 | 29,00 | 0,10 | 5,88% | 0,16 | 0,17 | |
PN8UY5 | Call | 54,50 € | 10,54% | 8,93 | 28,44% | 33,94% | 20.09.24 | 27,39 | 0,10 | 5,56% | 0,17 | 0,18 | |
PN8UY2 | Call | 56,00 € | 13,54% | 8,88 | 29,87% | 40,16% | 20.09.24 | 30,83 | 0,10 | 6,67% | 0,15 | 0,16 | |
PN8UY6 | Call | 54,00 € | 9,52% | 8,88 | 28,13% | 32,00% | 20.09.24 | 25,95 | 0,10 | 5,56% | 0,18 | 0,19 | |
PN8UY7 | Call | 53,50 € | 8,48% | 8,85 | 27,73% | 29,97% | 20.09.24 | 24,66 | 0,10 | 5,00% | 0,19 | 0,20 | |
PN8UY8 | Call | 53,00 € | 7,46% | 8,54 | 28,13% | 28,52% | 20.09.24 | 22,42 | 0,10 | 4,76% | 0,21 | 0,22 | |
PN8UZA | Call | 52,00 € | 5,44% | 8,54 | 27,08% | 24,67% | 20.09.24 | 20,55 | 0,10 | 4,17% | 0,24 | 0,25 | |
PN8UY9 | Call | 52,50 € | 6,10% | 8,39 | 27,91% | 26,20% | 20.09.24 | 20,62 | 0,10 | 4,55% | 0,22 | 0,23 | |
PN8UZB | Call | 51,50 € | 4,08% | 8,18 | 27,45% | 22,82% | 20.09.24 | 18,33 | 0,10 | 4,00% | 0,25 | 0,26 | |
PN8UZD | Call | 50,50 € | 2,40% | 8,16 | 26,52% | 19,82% | 20.09.24 | 17,01 | 0,10 | 3,57% | 0,28 | 0,29 | |
PN8UZC | Call | 51,00 € | 3,53% | 8,07 | 27,52% | 22,05% | 20.09.24 | 17,59 | 0,10 | 3,85% | 0,27 | 0,28 | |
PN8UZE | Call | 50,00 € | 1,39% | 8,00 | 26,43% | 18,36% | 20.09.24 | 15,91 | 0,10 | 3,33% | 0,31 | 0,32 | |
PN8UZF | Call | 49,50 € | 0,38% | 7,86 | 26,25% | 16,90% | 20.09.24 | 14,94 | 0,10 | 3,12% | 0,33 | 0,34 | |
PN8UZG | Call | 49,00 € | -0,65% | 7,54 | 26,74% | 15,91% | 20.09.24 | 13,70 | 0,10 | 2,94% | 0,35 | 0,36 | |
PN4ZX5 | Call | 64,00 € | 29,78% | 7,21 | 32,90% | 48,14% | 20.12.24 | 35,23 | 0,10 | 7,14% | 0,13 | 0,14 | |
PN8UZJ | Call | 48,00 € | -2,68% | 7,18 | 26,70% | 13,48% | 20.09.24 | 12,03 | 0,10 | 2,50% | 0,40 | 0,41 | |
PN8UZH | Call | 48,50 € | -1,42% | 7,17 | 27,71% | 15,56% | 20.09.24 | 12,62 | 0,10 | 2,70% | 0,37 | 0,38 | |
PC05XG | Call | 60,00 € | 21,67% | 7,16 | 30,98% | 37,36% | 20.12.24 | 27,40 | 0,10 | 5,56% | 0,18 | 0,19 | |
PN4ZX6 | Call | 66,00 € | 33,32% | 7,15 | 33,97% | 53,05% | 20.12.24 | 38,08 | 0,10 | 7,69% | 0,12 | 0,13 | |
PC05XF | Call | 58,00 € | 17,22% | 7,10 | 29,87% | 31,68% | 20.12.24 | 23,56 | 0,10 | 5,00% | 0,19 | 0,20 | |
PC05XJ | Call | 65,00 € | 31,29% | 7,09 | 33,72% | 50,35% | 20.12.24 | 35,36 | 0,10 | 7,69% | 0,13 | 0,14 | |
PC05XK | Call | 68,00 € | 37,36% | 7,07 | 35,19% | 58,71% | 20.12.24 | 41,25 | 0,10 | 8,33% | 0,11 | 0,12 | |
PC70HB | Call | 59,00 € | 19,18% | 7,06 | 30,62% | 34,27% | 20.12.24 | 24,75 | 0,10 | 5,26% | 0,19 | 0,20 | |
PN4ZX7 | Call | 70,00 € | 41,40% | 7,02 | 36,21% | 64,38% | 20.12.24 | 45,00 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC05XH | Call | 62,00 € | 25,30% | 7,00 | 32,59% | 42,41% | 20.12.24 | 29,11 | 0,10 | 6,25% | 0,15 | 0,16 | |
PC6MYV | Call | 57,50 € | 16,63% | 6,97 | 30,16% | 31,13% | 20.12.24 | 22,41 | 0,10 | 4,55% | 0,21 | 0,22 | |
PN8UZK | Call | 47,50 € | -3,69% | 6,95 | 26,94% | 12,51% | 20.09.24 | 11,21 | 0,10 | 2,38% | 0,43 | 0,44 | |
PC6MYW | Call | 56,50 € | 14,19% | 6,93 | 29,49% | 28,10% | 20.12.24 | 20,62 | 0,10 | 4,17% | 0,23 | 0,24 | |
PC05XE | Call | 55,00 € | 11,27% | 6,81 | 28,92% | 24,69% | 20.12.24 | 18,31 | 0,10 | 3,70% | 0,26 | 0,27 | |
PN76VW | Call | 57,00 € | 15,20% | 6,81 | 30,33% | 29,59% | 20.12.24 | 20,62 | 0,10 | 4,35% | 0,22 | 0,23 | |
PC21L6 | Call | 55,50 € | 12,58% | 6,79 | 29,49% | 26,34% | 20.12.24 | 18,96 | 0,10 | 3,85% | 0,25 | 0,26 | |
PN8UZL | Call | 47,00 € | -4,70% | 6,74 | 27,09% | 11,54% | 20.09.24 | 10,49 | 0,10 | 2,22% | 0,46 | 0,47 | |
PC21L7 | Call | 54,50 € | 10,51% | 6,74 | 28,91% | 23,90% | 20.12.24 | 17,61 | 0,10 | 3,57% | 0,28 | 0,29 | |
PN4ZX4 | Call | 56,00 € | 13,18% | 6,73 | 29,95% | 27,20% | 20.12.24 | 19,03 | 0,10 | 4,17% | 0,24 | 0,25 | |
PN8UZM | Call | 46,50 € | -5,69% | 6,71 | 26,37% | 10,16% | 20.09.24 | 10,06 | 0,10 | 2,08% | 0,49 | 0,50 | |
PN4ZX3 | Call | 54,00 € | 9,50% | 6,57 | 29,22% | 23,00% | 20.12.24 | 16,44 | 0,10 | 3,45% | 0,29 | 0,30 | |
PC21L8 | Call | 53,50 € | 8,51% | 6,56 | 28,87% | 21,84% | 20.12.24 | 15,90 | 0,10 | 3,23% | 0,30 | 0,31 | |
PZ1A3U | Put | 39,00 € | 20,92% | 6,54 | 39,20% | 55,37% | 20.09.24 | 44,83 | 0,10 | 9,09% | 0,10 | 0,11 | |
PZ1A3T | Put | 38,00 € | 22,93% | 6,42 | 40,57% | 59,70% | 20.09.24 | 49,31 | 0,10 | 12,00% | 0,088 | 0,10 | |
PC21L9 | Call | 52,50 € | 6,48% | 6,41 | 28,64% | 19,74% | 20.12.24 | 14,50 | 0,10 | 2,94% | 0,33 | 0,34 | |
PN76VX | Call | 53,00 € | 7,59% | 6,39 | 29,21% | 21,09% | 20.12.24 | 14,93 | 0,10 | 3,12% | 0,32 | 0,33 | |
PZ1A3V | Put | 40,00 € | 19,20% | 6,34 | 39,27% | 52,21% | 20.09.24 | 38,08 | 0,10 | 7,69% | 0,12 | 0,13 | |
PN8UZN | Call | 46,00 € | -6,50% | 6,31 | 27,82% | 10,21% | 20.09.24 | 9,28 | 0,10 | 1,92% | 0,52 | 0,53 | |
PC05XD | Call | 52,00 € | 5,44% | 6,29 | 28,74% | 18,81% | 20.12.24 | 13,70 | 0,10 | 2,86% | 0,34 | 0,35 |