Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39MZ | Call | 160,00 CHF | 24,57% | 14,86 | 36,16% | 145,95% | 21.06.24 | 179,92 | 0,10 | 9,76% | 0,062 | 0,07 | |
ME54PK | Call | 150,00 CHF | 16,82% | 14,64 | 33,21% | 103,49% | 21.06.24 | 101,00 | 0,10 | 5,37% | 0,118 | 0,126 | |
HC7FZJ | Call | 148,70 CHF | 15,26% | 14,46 | 33,10% | 98,30% | 19.06.24 | 88,68 | 0,101 | 6,25% | 0,14 | 0,15 | |
HC7FZK | Call | 158,61 CHF | 23,45% | 14,44 | 35,20% | 144,11% | 19.06.24 | 176,60 | 0,101 | 20,69% | 0,058 | 0,076 | |
HD4W75 | Call | 145,00 CHF | 12,71% | 13,66 | 33,18% | 85,40% | 19.06.24 | 65,75 | 0,10 | 4,76% | 0,18 | 0,19 | |
ME5LFG | Call | 180,00 CHF | 39,99% | 12,94 | 45,11% | 234,34% | 21.06.24 | 292,17 | 0,10 | 17,39% | 0,037 | 0,045 | |
HC86JL | Call | 138,78 CHF | 7,96% | 12,58 | 32,29% | 62,25% | 19.06.24 | 41,42 | 0,101 | 2,86% | 0,30 | 0,31 | |
ME39MY | Call | 140,00 CHF | 8,91% | 12,55 | 32,50% | 65,01% | 21.06.24 | 43,82 | 0,10 | 3,12% | 0,27 | 0,28 | |
ME39N9 | Put | 100,00 CHF | 22,13% | 11,09 | 43,77% | 132,26% | 21.06.24 | 156,32 | 0,10 | 9,76% | 0,076 | 0,084 | |
HC82QD | Call | 168,52 CHF | 31,00% | 10,96 | 40,12% | 189,21% | 19.06.24 | 186,82 | 0,101 | 59,15% | 0,029 | 0,071 | |
ME5LFH | Call | 180,00 CHF | 39,85% | 10,67 | 33,76% | 96,45% | 20.09.24 | 137,10 | 0,10 | 7,62% | 0,086 | 0,094 | |
ME8LC9 | Call | 170,00 CHF | 32,40% | 10,66 | 32,01% | 79,38% | 20.09.24 | 100,22 | 0,10 | 5,48% | 0,122 | 0,13 | |
HD2F8Y | Put | 120,00 CHF | 6,71% | 10,65 | 33,93% | 56,25% | 19.06.24 | 37,57 | 0,10 | 3,03% | 0,34 | 0,35 | |
MG09TT | Call | 190,00 CHF | 47,92% | 10,37 | 36,07% | 115,27% | 20.09.24 | 172,82 | 0,10 | 9,88% | 0,065 | 0,073 | |
ME39N0 | Call | 160,00 CHF | 24,61% | 10,36 | 30,52% | 62,08% | 20.09.24 | 66,31 | 0,10 | 3,64% | 0,185 | 0,193 | |
HD0A8X | Call | 130,00 CHF | 1,13% | 10,28 | 32,39% | 35,53% | 19.06.24 | 20,86 | 0,10 | 1,49% | 0,62 | 0,63 | |
ME8LCB | Call | 200,00 CHF | 55,76% | 10,12 | 38,13% | 133,65% | 20.09.24 | 211,77 | 0,10 | 11,94% | 0,054 | 0,062 | |
ME39MV | Call | 130,00 CHF | 1,25% | 9,94 | 33,12% | 35,99% | 21.06.24 | 20,20 | 0,10 | 1,45% | 0,62 | 0,63 | |
ME54PL | Call | 150,00 CHF | 16,74% | 9,41 | 30,03% | 45,92% | 20.09.24 | 38,65 | 0,10 | 2,78% | 0,32 | 0,33 | |
MG0BBL | Call | 220,00 CHF | 70,86% | 9,35 | 42,83% | 169,35% | 20.09.24 | 253,20 | 0,10 | 15,38% | 0,044 | 0,052 | |
HD21MD | Call | 125,00 CHF | -2,77% | 8,89 | 33,07% | 24,44% | 19.06.24 | 14,60 | 0,10 | 1,06% | 0,88 | 0,89 | |
HC7P12 | Call | 178,44 CHF | 38,76% | 8,63 | 30,42% | 59,93% | 18.12.24 | 73,66 | 0,101 | 10,53% | 0,16 | 0,18 | |
MG09TS | Call | 190,00 CHF | 47,99% | 8,63 | 32,69% | 72,14% | 20.12.24 | 91,81 | 0,10 | 5,16% | 0,134 | 0,142 | |
ME7US3 | Call | 180,00 CHF | 40,19% | 8,58 | 31,37% | 61,13% | 20.12.24 | 71,35 | 0,10 | 4,00% | 0,175 | 0,183 | |
ME8LCC | Call | 200,00 CHF | 55,39% | 8,57 | 34,05% | 82,74% | 20.12.24 | 111,52 | 0,10 | 6,35% | 0,107 | 0,115 | |
HD28LN | Call | 170,00 CHF | 32,15% | 8,53 | 29,95% | 50,75% | 18.12.24 | 54,79 | 0,10 | 3,85% | 0,23 | 0,24 | |
HC7P13 | Call | 198,26 CHF | 53,98% | 8,53 | 32,82% | 81,88% | 18.12.24 | 120,69 | 0,101 | 18,18% | 0,09 | 0,11 | |
ME8LCA | Call | 170,00 CHF | 32,03% | 8,41 | 30,01% | 49,87% | 20.12.24 | 52,67 | 0,10 | 3,20% | 0,239 | 0,247 | |
ME39MX | Call | 140,00 CHF | 8,80% | 8,33 | 29,69% | 31,39% | 20.09.24 | 22,69 | 0,10 | 1,64% | 0,56 | 0,57 | |
MG09TU | Call | 220,00 CHF | 71,28% | 8,28 | 37,18% | 105,75% | 20.12.24 | 150,97 | 0,10 | 8,79% | 0,077 | 0,085 | |
HC90MG | Call | 158,61 CHF | 23,29% | 8,04 | 29,10% | 38,97% | 18.12.24 | 35,85 | 0,101 | 2,50% | 0,36 | 0,37 | |
ME5YBV | Call | 160,00 CHF | 24,57% | 7,95 | 29,48% | 40,14% | 20.12.24 | 36,48 | 0,10 | 2,56% | 0,34 | 0,35 | |
HC7FZL | Call | 178,44 CHF | 38,87% | 7,94 | 47,18% | 237,29% | 19.06.24 | 147,21 | 0,101 | 81,11% | 0,017 | 0,09 | |
HD43KL | Call | 200,00 CHF | 55,02% | 7,67 | 31,79% | 61,66% | 19.03.25 | 77,55 | 0,10 | 5,56% | 0,16 | 0,17 | |
MG1WGL | Call | 200,00 CHF | 55,75% | 7,60 | 32,15% | 62,12% | 21.03.25 | 75,90 | 0,10 | 4,30% | 0,164 | 0,172 | |
HD43KK | Call | 180,00 CHF | 39,57% | 7,49 | 29,87% | 45,57% | 19.03.25 | 48,82 | 0,10 | 3,45% | 0,26 | 0,27 | |
ME39NA | Put | 100,00 CHF | 22,12% | 7,42 | 37,15% | 56,51% | 20.09.24 | 60,23 | 0,10 | 3,79% | 0,212 | 0,22 | |
ME5YBU | Call | 150,00 CHF | 16,69% | 7,42 | 28,83% | 30,46% | 20.12.24 | 24,80 | 0,10 | 1,79% | 0,50 | 0,51 | |
HC7P11 | Call | 148,70 CHF | 15,65% | 7,36 | 28,92% | 29,69% | 18.12.24 | 23,67 | 0,101 | 1,69% | 0,54 | 0,55 | |
MG1WGK | Call | 180,00 CHF | 40,14% | 7,33 | 30,38% | 46,01% | 21.03.25 | 46,91 | 0,10 | 3,33% | 0,26 | 0,27 | |
ME39MU | Call | 120,00 CHF | -6,54% | 7,32 | 35,63% | 17,75% | 21.06.24 | 10,42 | 0,10 | 0,76% | 1,24 | 1,25 | |
HC8UTG | Call | 118,96 CHF | -7,49% | 7,30 | 34,80% | 15,27% | 19.06.24 | 9,97 | 0,101 | 0,73% | 1,31 | 1,32 | |
HD4W77 | Call | 170,00 CHF | 32,27% | 7,19 | 29,38% | 38,33% | 19.03.25 | 36,49 | 0,10 | 2,63% | 0,35 | 0,36 | |
MG1WGJ | Call | 170,00 CHF | 32,30% | 7,10 | 29,59% | 38,22% | 21.03.25 | 35,51 | 0,10 | 2,56% | 0,35 | 0,36 | |
HD3KEL | Call | 220,00 CHF | 70,58% | 7,02 | 32,02% | 61,76% | 18.06.25 | 82,37 | 0,10 | 5,88% | 0,15 | 0,16 | |
HD2F8Z | Call | 200,00 CHF | 55,07% | 6,94 | 30,43% | 48,88% | 18.06.25 | 57,30 | 0,10 | 4,17% | 0,21 | 0,22 | |
ME39MW | Call | 130,00 CHF | 1,21% | 6,92 | 30,79% | 20,61% | 20.09.24 | 13,40 | 0,10 | 0,97% | 0,95 | 0,96 | |
HD4N8M | Call | 160,00 CHF | 24,57% | 6,84 | 28,79% | 31,00% | 19.03.25 | 26,79 | 0,10 | 1,92% | 0,48 | 0,49 | |
MG1WGH | Call | 160,00 CHF | 24,47% | 6,79 | 28,88% | 30,77% | 21.03.25 | 26,29 | 0,10 | 1,92% | 0,47 | 0,48 | |
ME5YBT | Call | 140,00 CHF | 8,77% | 6,75 | 28,35% | 21,72% | 20.12.24 | 16,66 | 0,10 | 1,20% | 0,76 | 0,77 |