Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9JFX | Call | 130,00 $ | -2,76% | 14,98 | 6,75% | 24,90% | 21.06.24 | 16,98 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VM6XHU | Put | 140,00 $ | -4,83% | 14,92 | 0,01% | 14,93% | 21.06.24 | 14,92 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VM72WK | Call | 155,00 $ | 15,97% | 13,54 | 24,15% | 129,78% | 21.06.24 | 295,19 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VM5PEW | Call | 150,00 $ | 12,19% | 13,14 | 23,13% | 102,26% | 21.06.24 | 151,18 | 0,10 | 12,20% | 0,072 | 0,082 | |
| VM9EM2 | Call | 160,00 $ | 19,67% | 12,83 | 25,43% | 158,08% | 21.06.24 | 495,88 | 0,10 | 44,00% | 0,014 | 0,025 | |
| VM48A8 | Call | 145,00 $ | 8,49% | 12,60 | 21,74% | 77,31% | 21.06.24 | 81,57 | 0,10 | 6,54% | 0,143 | 0,153 | |
| VM1C0N | Call | 140,00 $ | 4,80% | 12,07 | 19,72% | 55,54% | 21.06.24 | 45,89 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VU98CY | Call | 135,00 $ | 1,07% | 12,07 | 16,13% | 37,40% | 21.06.24 | 27,52 | 0,10 | 2,22% | 0,45 | 0,46 | |
| VM7NK3 | Put | 140,00 $ | -4,81% | 12,02 | 0,01% | 9,37% | 20.09.24 | 12,02 | 0,10 | 0,98% | 1,00 | 1,01 | |
| VM5PEV | Put | 130,00 $ | 2,66% | 11,71 | 17,71% | 43,03% | 21.06.24 | 36,42 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VU9JFG | Call | 125,00 $ | -6,41% | 11,68 | 0,01% | 17,08% | 21.06.24 | 11,68 | 0,10 | 1,89% | 1,05 | 1,07 | |
| VM1CZ4 | Put | 120,00 $ | 10,18% | 10,95 | 25,20% | 88,71% | 21.06.24 | 103,29 | 0,10 | 8,33% | 0,109 | 0,119 | |
| VU98CU | Put | 115,00 $ | 13,88% | 10,69 | 28,10% | 114,95% | 21.06.24 | 176,97 | 0,10 | 14,29% | 0,06 | 0,07 | |
| VU9JE9 | Put | 110,00 $ | 17,65% | 10,20 | 30,91% | 143,08% | 21.06.24 | 302,20 | 0,10 | 24,39% | 0,031 | 0,041 | |
| VD3LMP | Put | 140,00 $ | -4,78% | 9,80 | 3,66% | 7,60% | 20.12.24 | 10,41 | 0,10 | 0,84% | 1,18 | 1,19 | |
| VD0C2F | Call | 165,00 $ | 23,54% | 9,79 | 28,27% | 188,94% | 21.06.24 | 495,32 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VU9JFU | Put | 105,00 $ | 21,43% | 9,37 | 33,75% | 172,13% | 21.06.24 | 495,60 | 0,10 | 38,46% | 0,015 | 0,025 | |
| VD002Z | Call | 175,00 $ | 31,02% | 8,78 | 23,15% | 83,89% | 20.09.24 | 263,45 | 0,10 | 21,28% | 0,037 | 0,047 | |
| VM3L7N | Call | 125,00 $ | -6,51% | 8,73 | 0,01% | 13,22% | 20.09.24 | 8,73 | 0,10 | 0,71% | 1,40 | 1,41 | |
| VD0LRQ | Call | 170,00 $ | 27,26% | 8,64 | 22,80% | 74,33% | 20.09.24 | 176,90 | 0,10 | 14,29% | 0,061 | 0,071 | |
| VU9JFH | Call | 120,00 $ | -10,25% | 8,55 | 0,01% | 11,53% | 21.06.24 | 8,55 | 0,10 | 1,38% | 1,43 | 1,45 | |
| VM9EMD | Call | 165,00 $ | 23,46% | 8,43 | 22,35% | 64,92% | 20.09.24 | 119,20 | 0,10 | 9,62% | 0,094 | 0,104 | |
| VM7NK0 | Call | 160,00 $ | 19,72% | 8,18 | 21,80% | 55,96% | 20.09.24 | 81,56 | 0,10 | 6,58% | 0,143 | 0,153 | |
| VM7NK4 | Call | 155,00 $ | 15,99% | 7,92 | 21,12% | 47,44% | 20.09.24 | 56,61 | 0,10 | 4,55% | 0,211 | 0,221 | |
| VM94EF | Put | 150,00 $ | -12,20% | 7,85 | 0,01% | 4,37% | 21.06.24 | 7,85 | 0,10 | 1,26% | 1,56 | 1,58 | |
| VM7NLF | Put | 130,00 $ | 2,71% | 7,83 | 14,50% | 19,53% | 20.09.24 | 21,74 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VM7NLG | Call | 150,00 $ | 12,30% | 7,66 | 20,26% | 39,56% | 20.09.24 | 39,94 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VM3L9T | Call | 130,00 $ | -2,77% | 7,45 | 11,73% | 16,53% | 20.09.24 | 11,17 | 0,10 | 0,91% | 1,09 | 1,10 | |
| VM7NLC | Call | 145,00 $ | 8,56% | 7,38 | 19,23% | 32,36% | 20.09.24 | 28,14 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VM94FA | Put | 150,00 $ | -12,19% | 7,34 | 0,01% | 3,85% | 20.09.24 | 7,34 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VM3672 | Call | 140,00 $ | 4,72% | 7,22 | 17,61% | 25,76% | 20.09.24 | 20,32 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VM3671 | Put | 120,00 $ | 10,19% | 7,13 | 19,96% | 33,68% | 20.09.24 | 41,30 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM3TAN | Call | 135,00 $ | 0,97% | 7,08 | 15,52% | 20,70% | 20.09.24 | 14,76 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VM3L7Q | Call | 120,00 $ | -10,24% | 7,00 | 0,01% | 10,77% | 20.09.24 | 7,00 | 0,10 | 1,14% | 1,75 | 1,77 | |
| VM3S97 | Put | 115,00 $ | 13,93% | 6,92 | 22,26% | 41,87% | 20.09.24 | 57,38 | 0,10 | 4,63% | 0,205 | 0,215 | |
| VM3MNM | Put | 110,00 $ | 17,73% | 6,71 | 24,50% | 50,70% | 20.09.24 | 79,98 | 0,10 | 6,41% | 0,145 | 0,155 | |
| VU9JFK | Call | 115,00 $ | -13,98% | 6,63 | 0,01% | 8,80% | 21.06.24 | 6,63 | 0,10 | 1,08% | 1,84 | 1,86 | |
| VM3MNJ | Put | 105,00 $ | 21,39% | 6,51 | 26,65% | 59,59% | 20.09.24 | 109,58 | 0,10 | 8,85% | 0,103 | 0,113 | |
| VM3MNP | Put | 100,00 $ | 25,16% | 6,29 | 28,85% | 68,97% | 20.09.24 | 151,10 | 0,10 | 12,20% | 0,072 | 0,082 | |
| VD3LK2 | Call | 165,00 $ | 23,51% | 6,24 | 21,47% | 40,28% | 20.12.24 | 49,60 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD3LL6 | Put | 130,00 $ | 2,65% | 6,18 | 13,65% | 13,86% | 20.12.24 | 16,29 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD3LKL | Call | 160,00 $ | 19,77% | 6,05 | 21,02% | 35,39% | 20.12.24 | 37,57 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VM3MN1 | Put | 92,00 $ | 31,16% | 5,87 | 32,43% | 84,32% | 20.09.24 | 247,94 | 0,10 | 20,00% | 0,039 | 0,049 | |
| VD3LKZ | Call | 155,00 $ | 15,98% | 5,81 | 20,57% | 30,82% | 20.12.24 | 28,16 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VM3L7R | Call | 115,00 $ | -13,99% | 5,77 | 0,01% | 8,97% | 20.09.24 | 5,77 | 0,10 | 0,93% | 2,12 | 2,14 | |
| VD3LKX | Call | 150,00 $ | 12,33% | 5,67 | 19,80% | 26,59% | 20.12.24 | 22,11 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD3LL7 | Put | 120,00 $ | 10,24% | 5,59 | 18,40% | 22,01% | 20.12.24 | 26,95 | 0,10 | 2,13% | 0,45 | 0,46 | |
| VD3LKF | Call | 145,00 $ | 8,53% | 5,52 | 18,84% | 22,62% | 20.12.24 | 17,21 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4LLK | Call | 130,00 $ | -2,72% | 5,42 | 13,41% | 13,90% | 20.12.24 | 8,67 | 0,10 | 0,70% | 1,41 | 1,42 | |
| VU9JFA | Call | 110,00 $ | -17,73% | 5,39 | 0,01% | 6,58% | 21.06.24 | 5,39 | 0,10 | 0,87% | 2,28 | 2,30 |
