Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB817L | Put | 3,00 $ | -32,79% | 3,51 | 0,01% | -24,91% | 21.06.24 | 3,51 | 1,00 | 11,48% | 0,53 | 0,60 | |
ME4316 | Call | 3,50 $ | 62,35% | 3,46 | 133,05% | 408,20% | 21.06.24 | 12,63 | 1,00 | 18,24% | 0,13 | 0,159 | |
MB8KR6 | Call | 3,70 $ | 71,63% | 3,40 | 138,08% | 459,79% | 21.06.24 | 13,30 | 1,00 | 19,21% | 0,122 | 0,151 | |
MB8KR7 | Call | 3,80 $ | 76,27% | 3,39 | 139,92% | 485,29% | 21.06.24 | 13,76 | 1,00 | 19,73% | 0,117 | 0,146 | |
ME73SM | Call | 3,25 $ | 43,85% | 3,32 | 121,86% | 310,78% | 21.06.24 | 10,37 | 1,00 | 29,06% | 0,144 | 0,203 | |
MB7VQV | Call | 4,00 $ | 85,54% | 3,32 | 145,38% | 538,03% | 21.06.24 | 14,15 | 1,00 | 20,42% | 0,113 | 0,142 | |
ME78N9 | Call | 3,00 $ | 32,79% | 3,30 | 118,74% | 255,88% | 21.06.24 | 8,88 | 1,00 | 25,74% | 0,176 | 0,237 | |
MB8GKK | Call | 4,10 $ | 90,18% | 3,29 | 147,89% | 564,40% | 21.06.24 | 14,35 | 1,00 | 20,71% | 0,111 | 0,14 | |
MB8GKH | Call | 3,90 $ | 72,62% | 3,23 | 137,27% | 466,89% | 21.06.24 | 12,92 | 1,00 | 30,06% | 0,114 | 0,163 | |
MB8GKN | Call | 4,40 $ | 104,10% | 3,23 | 153,85% | 642,93% | 21.06.24 | 15,22 | 1,00 | 21,80% | 0,103 | 0,132 | |
MB7VQX | Call | 4,50 $ | 108,74% | 3,18 | 157,54% | 670,45% | 21.06.24 | 14,99 | 1,00 | 21,64% | 0,105 | 0,134 | |
MB7VQW | Call | 4,25 $ | 88,12% | 3,16 | 146,05% | 554,13% | 21.06.24 | 13,76 | 1,00 | 29,61% | 0,108 | 0,153 | |
MB8GKR | Call | 4,60 $ | 113,37% | 3,15 | 159,91% | 697,11% | 21.06.24 | 15,10 | 1,00 | 21,80% | 0,104 | 0,133 | |
MB8GKU | Call | 4,90 $ | 126,90% | 3,09 | 166,18% | 774,74% | 21.06.24 | 15,48 | 1,00 | 22,31% | 0,101 | 0,13 | |
MB7VQY | Call | 4,75 $ | 110,25% | 3,06 | 157,57% | 680,22% | 21.06.24 | 14,62 | 1,00 | 29,17% | 0,102 | 0,144 | |
MB8GKZ | Call | 5,10 $ | 136,57% | 3,04 | 170,91% | 830,69% | 21.06.24 | 15,57 | 1,00 | 22,48% | 0,10 | 0,129 | |
MB7VQZ | Call | 5,00 $ | 121,31% | 3,02 | 163,18% | 743,68% | 21.06.24 | 14,93 | 1,00 | 28,57% | 0,101 | 0,141 | |
MB8GL1 | Call | 5,40 $ | 150,05% | 2,98 | 176,56% | 908,38% | 21.06.24 | 15,85 | 1,00 | 22,83% | 0,098 | 0,127 | |
MB7VR0 | Call | 5,25 $ | 132,38% | 2,97 | 168,54% | 807,41% | 21.06.24 | 15,15 | 1,00 | 28,06% | 0,10 | 0,139 | |
MB7VR1 | Call | 5,50 $ | 143,44% | 2,93 | 173,52% | 871,14% | 21.06.24 | 15,37 | 1,00 | 27,74% | 0,099 | 0,137 | |
MB8649 | Call | 5,75 $ | 154,51% | 2,89 | 178,14% | 934,88% | 21.06.24 | 15,59 | 1,00 | 27,41% | 0,098 | 0,135 | |
MB7VR2 | Call | 6,00 $ | 165,57% | 2,86 | 182,88% | 998,89% | 21.06.24 | 15,71 | 1,00 | 27,07% | 0,098 | 0,134 | |
MB8GL2 | Call | 6,20 $ | 174,43% | 2,84 | 186,44% | >999,99% | 21.06.24 | 15,83 | 1,00 | 26,52% | 0,098 | 0,133 | |
MB8GL3 | Call | 6,40 $ | 196,36% | 2,82 | 194,73% | >999,99% | 21.06.24 | 16,23 | 1,00 | 23,39% | 0,095 | 0,124 | |
ME2EGA | Call | 4,25 $ | 88,12% | 2,69 | 115,28% | 237,64% | 20.09.24 | 8,42 | 1,00 | 16,00% | 0,21 | 0,25 | |
ME29YJ | Call | 4,75 $ | 110,25% | 2,68 | 120,77% | 287,64% | 20.09.24 | 9,27 | 1,00 | 15,42% | 0,192 | 0,227 | |
ME2UXC | Call | 4,00 $ | 77,05% | 2,67 | 113,73% | 213,60% | 20.09.24 | 7,80 | 1,00 | 15,38% | 0,23 | 0,27 | |
ME3NSK | Call | 3,75 $ | 65,98% | 2,67 | 111,48% | 189,56% | 20.09.24 | 7,26 | 1,00 | 14,29% | 0,25 | 0,29 | |
ME29YK | Call | 5,00 $ | 121,31% | 2,67 | 123,48% | 313,04% | 20.09.24 | 9,61 | 1,00 | 15,53% | 0,185 | 0,219 | |
ME2MQH | Call | 4,50 $ | 108,74% | 2,64 | 122,06% | 285,16% | 20.09.24 | 8,89 | 1,00 | 15,49% | 0,191 | 0,226 | |
ME4ANV | Call | 3,50 $ | 54,92% | 2,63 | 110,31% | 166,65% | 20.09.24 | 6,58 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME29YL | Call | 6,00 $ | 165,57% | 2,60 | 133,61% | 415,86% | 20.09.24 | 10,63 | 1,00 | 16,16% | 0,166 | 0,198 | |
ME78NB | Call | 3,25 $ | 43,85% | 2,57 | 109,98% | 144,86% | 20.09.24 | 5,85 | 1,00 | 11,43% | 0,32 | 0,36 | |
ME2MQJ | Call | 5,25 $ | 143,52% | 2,57 | 130,32% | 365,59% | 20.09.24 | 9,70 | 1,00 | 17,87% | 0,17 | 0,207 | |
ME8EWF | Call | 3,00 $ | 32,79% | 2,49 | 110,23% | 124,21% | 20.09.24 | 5,13 | 1,00 | 10,00% | 0,37 | 0,41 | |
ME1G3B | Put | 3,00 $ | -32,79% | 2,42 | 37,79% | 5,61% | 20.09.24 | 2,84 | 1,00 | 4,00% | 0,71 | 0,74 | |
ME63SN | Call | 5,00 $ | 121,31% | 2,36 | 109,89% | 199,26% | 20.12.24 | 7,02 | 1,00 | 13,33% | 0,26 | 0,30 | |
ME63SL | Call | 4,50 $ | 99,18% | 2,35 | 107,24% | 168,82% | 20.12.24 | 6,38 | 1,00 | 12,12% | 0,29 | 0,33 | |
ME9ANP | Call | 2,75 $ | 21,72% | 2,34 | 115,43% | 106,94% | 20.09.24 | 4,30 | 1,00 | 6,12% | 0,46 | 0,49 | |
ME63SM | Call | 4,75 $ | 110,25% | 2,34 | 109,50% | 184,39% | 20.12.24 | 6,58 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME63SK | Call | 4,25 $ | 88,12% | 2,34 | 106,14% | 153,96% | 20.12.24 | 6,02 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME63SP | Call | 6,00 $ | 165,57% | 2,32 | 116,89% | 262,23% | 20.12.24 | 7,80 | 1,00 | 14,81% | 0,23 | 0,27 | |
ME63SJ | Call | 4,00 $ | 77,05% | 2,30 | 106,09% | 139,79% | 20.12.24 | 5,54 | 1,00 | 10,81% | 0,34 | 0,38 | |
ME6KKP | Call | 3,75 $ | 65,98% | 2,27 | 105,50% | 125,61% | 20.12.24 | 5,13 | 1,00 | 9,76% | 0,37 | 0,41 | |
ME6XNA | Call | 3,50 $ | 54,92% | 2,23 | 106,48% | 112,14% | 20.12.24 | 4,68 | 1,00 | 6,67% | 0,42 | 0,45 | |
ME78NA | Call | 3,25 $ | 43,85% | 2,16 | 107,47% | 99,37% | 20.12.24 | 4,21 | 1,00 | 6,00% | 0,47 | 0,50 | |
MG27BB | Call | 5,00 $ | 121,31% | 2,11 | 107,71% | 152,73% | 21.03.25 | 5,26 | 1,00 | 10,00% | 0,36 | 0,40 | |
ME8H5S | Call | 3,00 $ | 32,79% | 2,08 | 109,10% | 87,29% | 20.12.24 | 3,76 | 1,00 | 5,45% | 0,53 | 0,56 | |
MG27BA | Call | 4,50 $ | 99,18% | 2,08 | 106,38% | 130,71% | 21.03.25 | 4,78 | 1,00 | 9,09% | 0,40 | 0,44 | |
MG0ZEA | Call | 4,00 $ | 77,05% | 2,02 | 106,33% | 109,72% | 21.03.25 | 4,21 | 1,00 | 8,16% | 0,46 | 0,50 |