Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU886F | Call | 925,00 $ | -3,34% | 15,82 | 0,01% | 19,46% | 21.06.24 | 15,82 | 0,10 | 0,00% | 5,57 | 5,62 | |
VU1BYP | Put | 1.000,00 $ | -4,49% | 15,65 | 0,01% | 12,39% | 21.06.24 | 15,65 | 0,10 | 0,00% | 5,65 | 5,70 | |
VU9XRQ | Put | 975,00 $ | -1,88% | 15,12 | 7,78% | 18,95% | 21.06.24 | 20,92 | 0,10 | 0,00% | 4,22 | 4,27 | |
VU1BX7 | Put | 950,00 $ | 0,68% | 12,36 | 13,39% | 27,54% | 21.06.24 | 28,30 | 0,10 | 0,00% | 3,09 | 3,14 | |
VU92Q5 | Put | 1.000,00 $ | -4,49% | 12,33 | 0,01% | 9,01% | 20.09.24 | 12,33 | 0,10 | 0,00% | 7,17 | 7,22 | |
VU3NAD | Call | 900,00 $ | -5,96% | 12,31 | 0,01% | 14,16% | 21.06.24 | 12,31 | 0,10 | 0,00% | 7,16 | 7,21 | |
VU3AQG | Call | 950,00 $ | -0,73% | 11,88 | 12,78% | 26,54% | 21.06.24 | 20,87 | 0,10 | 0,00% | 4,21 | 4,26 | |
VU887E | Call | 975,00 $ | 1,88% | 11,49 | 16,12% | 34,87% | 21.06.24 | 28,95 | 0,10 | 0,00% | 3,00 | 3,05 | |
VU886H | Call | 1.075,00 $ | 12,33% | 11,48 | 23,31% | 86,84% | 21.06.24 | 104,58 | 0,10 | 0,00% | 0,80 | 0,85 | |
VU1BYH | Put | 850,00 $ | 11,18% | 11,38 | 22,81% | 77,93% | 21.06.24 | 134,68 | 0,10 | 0,00% | 0,61 | 0,66 | |
VU9C0W | Put | 925,00 $ | 3,34% | 11,37 | 17,07% | 38,69% | 21.06.24 | 38,82 | 0,10 | 0,00% | 2,24 | 2,29 | |
VU1BX6 | Call | 1.100,00 $ | 14,94% | 11,22 | 24,98% | 102,59% | 21.06.24 | 132,67 | 0,10 | 0,00% | 0,61 | 0,66 | |
VU886J | Call | 1.125,00 $ | 17,55% | 11,12 | 25,57% | 118,19% | 21.06.24 | 189,15 | 0,10 | 0,00% | 0,38 | 0,47 | |
VU1BYJ | Put | 900,00 $ | 5,91% | 11,11 | 19,54% | 50,45% | 21.06.24 | 55,19 | 0,10 | 0,00% | 1,56 | 1,61 | |
VU886G | Put | 875,00 $ | 8,57% | 11,07 | 21,57% | 63,94% | 21.06.24 | 82,32 | 0,10 | 0,00% | 1,03 | 1,08 | |
VU1UBL | Call | 1.050,00 $ | 9,72% | 10,81 | 22,93% | 73,29% | 21.06.24 | 66,84 | 0,10 | 0,00% | 1,28 | 1,33 | |
VU2R4G | Call | 1.000,00 $ | 4,49% | 10,78 | 19,38% | 47,23% | 21.06.24 | 36,58 | 0,10 | 0,00% | 2,37 | 2,42 | |
VU886E | Call | 1.025,00 $ | 7,11% | 10,73 | 21,38% | 59,75% | 21.06.24 | 49,11 | 0,10 | 0,00% | 1,76 | 1,81 | |
VU886K | Put | 825,00 $ | 13,79% | 10,22 | 24,36% | 93,60% | 21.06.24 | 189,13 | 0,10 | 0,00% | 0,33 | 0,47 | |
VM27QB | Call | 875,00 $ | -8,57% | 9,88 | 0,01% | 10,17% | 21.06.24 | 9,88 | 0,10 | 0,00% | 8,95 | 9,00 | |
VU1BXX | Put | 1.050,00 $ | -9,72% | 9,75 | 0,01% | 3,54% | 21.06.24 | 9,75 | 0,10 | 0,00% | 9,10 | 9,15 | |
VM7CZS | Put | 975,00 $ | -1,93% | 9,39 | 8,73% | 11,69% | 20.09.24 | 15,09 | 0,10 | 0,00% | 5,84 | 5,89 | |
VU92RF | Put | 1.000,00 $ | -4,49% | 9,27 | 4,68% | 7,38% | 20.12.24 | 10,67 | 0,10 | 0,00% | 8,28 | 8,33 | |
VU887Y | Call | 900,00 $ | -5,96% | 9,18 | 0,01% | 12,28% | 20.09.24 | 9,18 | 0,10 | 0,00% | 9,62 | 9,67 | |
VU1BYD | Call | 1.150,00 $ | 20,23% | 8,46 | 26,89% | 135,67% | 21.06.24 | 189,06 | 0,10 | 0,00% | 0,188 | 0,47 | |
VU9SLR | Put | 950,00 $ | 0,73% | 8,32 | 12,03% | 15,13% | 20.09.24 | 18,71 | 0,10 | 0,00% | 4,72 | 4,77 | |
VM5ANH | Call | 850,00 $ | -11,18% | 8,13 | 0,01% | 7,29% | 21.06.24 | 8,13 | 0,10 | 0,00% | 10,88 | 10,93 | |
VM27P8 | Call | 875,00 $ | -8,57% | 7,91 | 0,01% | 10,15% | 20.09.24 | 7,91 | 0,10 | 0,00% | 11,20 | 11,25 | |
VM25FT | Put | 775,00 $ | 19,02% | 7,86 | 21,66% | 49,06% | 20.09.24 | 145,71 | 0,10 | 0,00% | 0,56 | 0,61 | |
VM4SU0 | Put | 925,00 $ | 3,34% | 7,82 | 14,39% | 19,02% | 20.09.24 | 23,27 | 0,10 | 0,00% | 3,77 | 3,82 | |
VM25G3 | Call | 925,00 $ | -3,34% | 7,72 | 10,31% | 14,64% | 20.09.24 | 10,84 | 0,10 | 0,00% | 8,15 | 8,20 | |
VU887X | Put | 800,00 $ | 16,41% | 7,70 | 20,95% | 43,37% | 20.09.24 | 98,77 | 0,10 | 0,00% | 0,85 | 0,90 | |
VU887T | Put | 900,00 $ | 5,96% | 7,63 | 16,18% | 23,20% | 20.09.24 | 29,73 | 0,10 | 0,00% | 2,96 | 3,01 | |
VM25F0 | Put | 825,00 $ | 13,79% | 7,59 | 20,06% | 37,90% | 20.09.24 | 69,98 | 0,10 | 0,00% | 1,24 | 1,29 | |
VU887V | Put | 850,00 $ | 11,18% | 7,52 | 19,00% | 32,71% | 20.09.24 | 51,09 | 0,10 | 0,00% | 1,69 | 1,74 | |
VU1BYM | Put | 800,00 $ | 16,41% | 7,50 | 26,94% | 110,68% | 21.06.24 | 189,13 | 0,10 | 0,00% | 0,149 | 0,47 | |
VM25FY | Put | 875,00 $ | 8,57% | 7,49 | 17,78% | 27,86% | 20.09.24 | 38,16 | 0,10 | 0,00% | 2,28 | 2,33 | |
VD326F | Put | 1.000,00 $ | -4,49% | 7,38 | 6,05% | 6,52% | 21.03.25 | 9,65 | 0,10 | 0,00% | 9,17 | 9,22 | |
VU9SLN | Call | 1.200,00 $ | 25,46% | 7,36 | 24,40% | 66,19% | 20.09.24 | 88,85 | 0,10 | 0,00% | 0,95 | 1,00 | |
VU9VS4 | Call | 1.175,00 $ | 22,78% | 7,33 | 28,78% | 152,34% | 21.06.24 | 189,13 | 0,10 | 0,00% | 0,124 | 0,47 | |
VU92RA | Call | 1.250,00 $ | 30,62% | 7,32 | 25,74% | 78,27% | 20.09.24 | 121,75 | 0,10 | 0,00% | 0,68 | 0,73 | |
VD3S7X | Put | 975,00 $ | -1,88% | 7,30 | 9,09% | 9,20% | 20.12.24 | 12,56 | 0,10 | 0,00% | 7,05 | 7,10 | |
VU887S | Call | 950,00 $ | -0,73% | 7,08 | 13,87% | 17,62% | 20.09.24 | 12,81 | 0,10 | 0,00% | 6,86 | 6,91 | |
VM7M8C | Call | 1.175,00 $ | 22,84% | 7,01 | 24,56% | 60,69% | 20.09.24 | 65,33 | 0,10 | 0,00% | 1,31 | 1,36 | |
VM25G4 | Call | 975,00 $ | 1,88% | 6,96 | 15,94% | 20,73% | 20.09.24 | 15,52 | 0,10 | 0,00% | 5,67 | 5,72 | |
VU887Z | Put | 750,00 $ | 21,63% | 6,91 | 22,38% | 55,17% | 20.09.24 | 189,11 | 0,10 | 0,00% | 0,31 | 0,47 | |
VU887R | Call | 1.150,00 $ | 20,17% | 6,90 | 24,02% | 54,89% | 20.09.24 | 53,23 | 0,10 | 0,00% | 1,62 | 1,67 | |
VM5ANG | Call | 850,00 $ | -11,18% | 6,86 | 0,01% | 8,43% | 20.09.24 | 6,86 | 0,10 | 0,00% | 12,90 | 12,95 | |
VM4SVS | Call | 1.125,00 $ | 17,55% | 6,83 | 23,33% | 49,34% | 20.09.24 | 44,23 | 0,10 | 0,00% | 1,96 | 2,01 | |
VU887Q | Call | 1.000,00 $ | 4,49% | 6,78 | 17,87% | 24,83% | 20.09.24 | 18,25 | 0,10 | 0,00% | 4,82 | 4,87 |