Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD45HQ | Put | 35,00 $ | -2,33% | 25,47 | 0,01% | 36,49% | 17.05.24 | 25,47 | 1,00 | 2,38% | 1,24 | 1,27 | |
VD4BJL | Call | 33,00 $ | -3,53% | 20,54 | 0,01% | 30,54% | 17.05.24 | 20,54 | 1,00 | 1,94% | 1,50 | 1,53 | |
VD3YSY | Call | 34,00 $ | -0,62% | 19,82 | 13,74% | 54,16% | 17.05.24 | 33,51 | 1,00 | 2,11% | 0,92 | 0,94 | |
VD4G96 | Put | 34,00 $ | 0,61% | 18,98 | 16,68% | 64,91% | 17.05.24 | 44,84 | 1,00 | 2,82% | 0,70 | 0,72 | |
VD4BJX | Put | 33,00 $ | 3,53% | 18,89 | 21,76% | 105,99% | 17.05.24 | 90,96 | 1,00 | 2,86% | 0,34 | 0,35 | |
VD4BJH | Put | 32,00 $ | 6,46% | 18,25 | 26,25% | 161,07% | 17.05.24 | 171,16 | 1,00 | 5,38% | 0,178 | 0,188 | |
VD4BJM | Put | 31,00 $ | 9,38% | 17,99 | 29,75% | 221,33% | 17.05.24 | 338,67 | 1,00 | 10,53% | 0,085 | 0,095 | |
VD36Y3 | Call | 38,00 $ | 11,10% | 17,75 | 31,27% | 261,35% | 17.05.24 | 309,08 | 1,00 | 9,80% | 0,091 | 0,101 | |
VD36YX | Call | 37,00 $ | 8,18% | 17,55 | 28,90% | 200,36% | 17.05.24 | 172,08 | 1,00 | 5,43% | 0,172 | 0,182 | |
VD3YS0 | Call | 35,00 $ | 2,31% | 17,50 | 21,39% | 93,72% | 17.05.24 | 55,85 | 1,00 | 3,51% | 0,54 | 0,56 | |
VD3YSP | Call | 36,00 $ | 5,23% | 17,34 | 25,82% | 143,34% | 17.05.24 | 96,47 | 1,00 | 3,03% | 0,31 | 0,32 | |
VD4BJN | Put | 30,00 $ | 12,30% | 16,94 | 33,69% | 285,33% | 17.05.24 | 589,54 | 1,00 | 18,52% | 0,044 | 0,054 | |
VD4BJR | Call | 33,00 $ | -3,53% | 14,15 | 0,01% | 25,36% | 21.06.24 | 14,15 | 1,00 | 1,33% | 2,20 | 2,23 | |
VD4TT2 | Call | 32,00 $ | -6,46% | 13,84 | 0,01% | 17,56% | 17.05.24 | 13,84 | 1,00 | 1,30% | 2,26 | 2,29 | |
VD45HN | Put | 35,00 $ | -2,33% | 12,37 | 9,88% | 25,44% | 21.06.24 | 17,02 | 1,00 | 1,07% | 1,86 | 1,88 | |
VD4TUG | Call | 32,00 $ | -6,46% | 10,94 | 0,01% | 19,26% | 21.06.24 | 10,94 | 1,00 | 1,03% | 2,87 | 2,90 | |
VD4G9T | Put | 34,00 $ | 0,61% | 10,47 | 16,31% | 35,02% | 21.06.24 | 23,41 | 1,00 | 1,47% | 1,35 | 1,37 | |
VD4BJS | Put | 29,00 $ | 15,23% | 10,20 | 28,97% | 113,26% | 21.06.24 | 179,86 | 1,00 | 5,65% | 0,168 | 0,178 | |
VD4BJU | Put | 28,00 $ | 18,15% | 10,15 | 30,91% | 132,82% | 21.06.24 | 279,25 | 1,00 | 8,77% | 0,105 | 0,115 | |
VD4BJQ | Put | 30,00 $ | 12,30% | 10,11 | 27,16% | 94,61% | 21.06.24 | 113,70 | 1,00 | 3,57% | 0,27 | 0,28 | |
VD4BJP | Put | 31,00 $ | 9,38% | 10,05 | 25,09% | 77,01% | 21.06.24 | 74,03 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD3YSL | Call | 34,00 $ | -0,62% | 10,01 | 16,33% | 35,25% | 21.06.24 | 18,09 | 1,00 | 1,14% | 1,73 | 1,75 | |
VD4BJW | Put | 32,00 $ | 6,46% | 9,99 | 22,82% | 60,99% | 21.06.24 | 48,98 | 1,00 | 1,54% | 0,65 | 0,66 | |
VD4BJ1 | Put | 33,00 $ | 3,53% | 9,93 | 20,18% | 47,22% | 21.06.24 | 32,82 | 1,00 | 2,06% | 0,95 | 0,97 | |
ME4M04 | Call | 34,00 $ | -0,62% | 9,51 | 16,55% | 37,29% | 21.06.24 | 17,21 | 0,10 | 8,79% | 0,167 | 0,183 | |
VD3YSN | Call | 35,00 $ | 2,31% | 9,42 | 20,72% | 46,99% | 21.06.24 | 23,58 | 1,00 | 1,48% | 1,32 | 1,34 | |
VD36YS | Call | 39,00 $ | 14,03% | 9,38 | 29,68% | 110,57% | 21.06.24 | 72,35 | 1,00 | 2,27% | 0,43 | 0,44 | |
VD36WN | Call | 38,00 $ | 11,10% | 9,26 | 28,16% | 92,97% | 21.06.24 | 53,96 | 1,00 | 1,69% | 0,58 | 0,59 | |
VD3YS1 | Call | 37,00 $ | 8,15% | 9,23 | 26,19% | 76,09% | 21.06.24 | 40,81 | 1,00 | 1,28% | 0,76 | 0,77 | |
VD3YST | Call | 36,00 $ | 5,23% | 9,23 | 23,78% | 60,75% | 21.06.24 | 30,91 | 1,00 | 1,94% | 1,01 | 1,03 | |
ME4MF3 | Call | 35,00 $ | 2,30% | 8,97 | 20,70% | 48,49% | 21.06.24 | 22,42 | 0,10 | 11,43% | 0,124 | 0,14 | |
VD5KAX | Call | 33,00 $ | -3,53% | 8,95 | 11,03% | 23,35% | 19.07.24 | 11,66 | 1,00 | 1,10% | 2,69 | 2,72 | |
ME4M06 | Call | 36,00 $ | 5,24% | 8,70 | 23,74% | 62,16% | 21.06.24 | 29,21 | 0,10 | 14,81% | 0,092 | 0,108 | |
VD5RWG | Put | 34,00 $ | 0,61% | 8,50 | 15,96% | 27,42% | 19.07.24 | 18,84 | 1,00 | 1,18% | 1,67 | 1,69 | |
VD5KAP | Put | 33,00 $ | 3,53% | 8,16 | 19,09% | 34,86% | 19.07.24 | 25,07 | 1,00 | 1,57% | 1,26 | 1,28 | |
VD5KAW | Put | 29,00 $ | 15,23% | 8,15 | 27,13% | 75,35% | 19.07.24 | 96,47 | 1,00 | 3,03% | 0,32 | 0,33 | |
VD5KAV | Put | 31,00 $ | 9,38% | 8,13 | 23,48% | 53,07% | 19.07.24 | 48,23 | 1,00 | 1,52% | 0,66 | 0,67 | |
VD5KAU | Put | 30,00 $ | 12,30% | 8,13 | 25,37% | 63,85% | 19.07.24 | 67,73 | 1,00 | 2,13% | 0,46 | 0,47 | |
VD5KAR | Put | 32,00 $ | 6,46% | 8,08 | 21,54% | 43,45% | 19.07.24 | 34,23 | 1,00 | 1,08% | 0,92 | 0,93 | |
VD5KAY | Call | 34,00 $ | -0,61% | 7,89 | 16,96% | 29,33% | 19.07.24 | 14,40 | 1,00 | 0,90% | 2,18 | 2,20 | |
VD4TUH | Call | 32,00 $ | -6,46% | 7,76 | 0,01% | 16,55% | 20.09.24 | 7,76 | 1,00 | 0,73% | 4,05 | 4,08 | |
VD5KAQ | Call | 35,00 $ | 2,31% | 7,55 | 20,47% | 36,76% | 19.07.24 | 17,78 | 1,00 | 1,12% | 1,76 | 1,78 | |
VD5RWF | Call | 39,00 $ | 14,01% | 7,42 | 28,39% | 75,95% | 19.07.24 | 41,89 | 1,00 | 1,32% | 0,74 | 0,75 | |
VD5KAT | Call | 36,00 $ | 5,23% | 7,40 | 23,08% | 45,35% | 19.07.24 | 21,96 | 1,00 | 1,38% | 1,42 | 1,44 | |
VD5KA2 | Call | 38,00 $ | 11,08% | 7,40 | 26,87% | 65,00% | 19.07.24 | 33,87 | 1,00 | 1,06% | 0,93 | 0,94 | |
VD5KAS | Call | 37,00 $ | 8,16% | 7,33 | 25,24% | 54,97% | 19.07.24 | 26,98 | 1,00 | 1,69% | 1,15 | 1,17 | |
VD45HT | Put | 35,00 $ | -2,35% | 7,19 | 11,65% | 15,80% | 20.09.24 | 11,79 | 1,00 | 0,74% | 2,69 | 2,71 | |
VD4G9Z | Put | 34,00 $ | 0,61% | 6,51 | 15,30% | 19,54% | 20.09.24 | 14,34 | 1,00 | 0,90% | 2,20 | 2,22 | |
VD4BHQ | Put | 33,00 $ | 3,53% | 6,24 | 17,85% | 23,60% | 20.09.24 | 17,78 | 1,00 | 1,12% | 1,78 | 1,80 | |
VD4BHN | Put | 32,00 $ | 6,46% | 6,16 | 19,86% | 28,06% | 20.09.24 | 22,58 | 1,00 | 0,71% | 1,41 | 1,42 |