Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5KHK | Put | 135,00 $ | -1,22% | 62,05 | 0,01% | 9,06% | 17.05.24 | 62,05 | 0,10 | 5,18% | 0,19 | 0,20 | |
VD4FBP | Call | 135,00 $ | 1,22% | 49,77 | 7,86% | 38,71% | 17.05.24 | 213,93 | 0,10 | 16,67% | 0,048 | 0,058 | |
VD4FBU | Put | 130,00 $ | 2,53% | 47,48 | 9,31% | 62,35% | 17.05.24 | 517,08 | 0,10 | 43,48% | 0,014 | 0,024 | |
VD5KG7 | Put | 135,00 $ | -1,22% | 42,79 | 0,01% | 7,98% | 21.06.24 | 42,79 | 0,10 | 3,57% | 0,28 | 0,29 | |
VD4FBN | Call | 130,00 $ | -2,53% | 32,66 | 0,01% | 12,11% | 17.05.24 | 32,66 | 0,10 | 5,26% | 0,36 | 0,38 | |
VD5KG9 | Put | 135,00 $ | -1,22% | 30,87 | 2,76% | 6,69% | 19.07.24 | 37,61 | 0,10 | 3,12% | 0,32 | 0,33 | |
VD4FBK | Call | 130,00 $ | -2,59% | 25,86 | 0,01% | 9,16% | 21.06.24 | 25,86 | 0,10 | 2,08% | 0,47 | 0,48 | |
VD4FBZ | Put | 130,00 $ | 2,53% | 25,41 | 8,86% | 24,19% | 21.06.24 | 119,33 | 0,10 | 9,71% | 0,094 | 0,104 | |
VD5KJL | Call | 140,00 $ | 4,96% | 25,33 | 10,47% | 38,74% | 21.06.24 | 225,65 | 0,10 | 17,54% | 0,045 | 0,055 | |
VD4FBR | Put | 125,00 $ | 6,28% | 24,12 | 11,37% | 46,87% | 21.06.24 | 400,32 | 0,10 | 32,26% | 0,021 | 0,031 | |
VD4FBM | Call | 135,00 $ | 1,22% | 24,09 | 8,23% | 19,31% | 21.06.24 | 68,18 | 0,10 | 5,43% | 0,172 | 0,182 | |
VD5KHG | Put | 135,00 $ | -1,22% | 21,63 | 3,56% | 5,18% | 20.09.24 | 31,03 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD5KHB | Put | 130,00 $ | 2,52% | 20,99 | 8,28% | 17,11% | 19.07.24 | 85,57 | 0,10 | 7,04% | 0,135 | 0,145 | |
VD4FBQ | Put | 125,00 $ | 6,33% | 20,82 | 17,25% | 148,42% | 17.05.24 | 621,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD5KG8 | Call | 140,00 $ | 4,96% | 20,01 | 10,12% | 26,66% | 19.07.24 | 126,63 | 0,10 | 10,00% | 0,088 | 0,098 | |
VD5KHA | Call | 135,00 $ | 1,22% | 18,49 | 8,36% | 15,34% | 19.07.24 | 47,73 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4LQT | Put | 120,00 $ | 10,08% | 16,17 | 14,89% | 73,50% | 21.06.24 | 621,30 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD4EHF | Put | 130,00 $ | 2,52% | 15,92 | 7,76% | 11,16% | 20.09.24 | 55,39 | 0,10 | 4,48% | 0,214 | 0,224 | |
VD5KJJ | Put | 135,00 $ | -1,21% | 15,12 | 4,33% | 4,48% | 20.12.24 | 24,34 | 0,10 | 1,96% | 0,50 | 0,51 | |
VD4LQP | Call | 125,00 $ | -6,28% | 14,95 | 0,01% | 9,29% | 17.05.24 | 14,95 | 0,10 | 2,41% | 0,81 | 0,83 | |
VD5KJF | Call | 145,00 $ | 8,72% | 14,79 | 11,02% | 24,56% | 20.09.24 | 124,08 | 0,10 | 9,80% | 0,09 | 0,10 | |
VD4EEU | Put | 125,00 $ | 6,27% | 14,62 | 10,14% | 18,70% | 20.09.24 | 101,70 | 0,10 | 8,26% | 0,112 | 0,122 | |
VD4LQQ | Put | 120,00 $ | 10,08% | 14,14 | 25,77% | 234,29% | 17.05.24 | 621,30 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD4LNN | Call | 125,00 $ | -6,27% | 13,94 | 0,01% | 6,45% | 21.06.24 | 13,94 | 0,10 | 2,22% | 0,87 | 0,89 | |
VD4EEV | Put | 120,00 $ | 10,08% | 13,87 | 12,00% | 27,32% | 20.09.24 | 193,97 | 0,10 | 15,62% | 0,054 | 0,064 | |
VD4EET | Call | 140,00 $ | 4,97% | 13,15 | 10,53% | 17,56% | 20.09.24 | 54,42 | 0,10 | 4,35% | 0,218 | 0,228 | |
VD4LQJ | Put | 115,00 $ | 13,77% | 13,12 | 13,57% | 36,20% | 20.09.24 | 364,94 | 0,10 | 30,30% | 0,024 | 0,034 | |
VD4EES | Call | 130,00 $ | -2,53% | 12,92 | 5,52% | 9,05% | 20.09.24 | 16,55 | 0,10 | 1,32% | 0,74 | 0,75 | |
VD5KJM | Put | 135,00 $ | -1,21% | 12,73 | 4,52% | 3,91% | 21.03.25 | 21,40 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4EEX | Call | 135,00 $ | 1,22% | 11,91 | 9,37% | 12,48% | 20.09.24 | 27,58 | 0,10 | 2,22% | 0,44 | 0,45 | |
VD4EEY | Put | 130,00 $ | 2,53% | 11,84 | 7,70% | 8,14% | 20.12.24 | 36,50 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD48T4 | Call | 160,00 $ | 19,96% | 11,81 | 11,92% | 28,46% | 17.01.25 | 295,48 | 0,10 | 23,81% | 0,032 | 0,042 | |
VD48SM | Put | 130,00 $ | 2,58% | 11,29 | 7,65% | 7,68% | 17.01.25 | 34,51 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD48SS | Call | 155,00 $ | 16,21% | 11,07 | 11,93% | 23,69% | 17.01.25 | 146,00 | 0,10 | 11,76% | 0,075 | 0,085 | |
VD4LQ2 | Call | 125,00 $ | -6,28% | 10,98 | 0,01% | 7,28% | 20.09.24 | 10,98 | 0,10 | 1,77% | 1,11 | 1,13 | |
VD5KJG | Call | 150,00 $ | 12,45% | 10,96 | 11,75% | 20,89% | 20.12.24 | 93,32 | 0,10 | 7,41% | 0,123 | 0,133 | |
VD4EE1 | Put | 125,00 $ | 6,28% | 10,87 | 9,83% | 12,44% | 20.12.24 | 56,41 | 0,10 | 4,57% | 0,21 | 0,22 | |
VD4EE2 | Put | 120,00 $ | 10,02% | 10,38 | 11,51% | 17,21% | 20.12.24 | 89,27 | 0,10 | 7,19% | 0,129 | 0,139 | |
VD4EEC | Put | 130,00 $ | 2,59% | 10,21 | 7,49% | 6,65% | 21.03.25 | 30,28 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD48SR | Call | 150,00 $ | 12,47% | 10,14 | 11,87% | 19,32% | 17.01.25 | 76,59 | 0,10 | 6,13% | 0,152 | 0,162 | |
VD4EE4 | Put | 115,00 $ | 13,78% | 10,02 | 12,96% | 22,35% | 20.12.24 | 144,30 | 0,10 | 11,63% | 0,076 | 0,086 | |
VD4EEZ | Call | 145,00 $ | 8,65% | 9,94 | 11,53% | 16,47% | 20.12.24 | 49,66 | 0,10 | 4,00% | 0,24 | 0,25 | |
VD48S3 | Put | 120,00 $ | 10,03% | 9,78 | 11,45% | 15,86% | 17.01.25 | 78,05 | 0,10 | 6,29% | 0,149 | 0,159 | |
VD4LQU | Put | 110,00 $ | 17,53% | 9,72 | 14,26% | 27,72% | 20.12.24 | 238,65 | 0,10 | 19,23% | 0,042 | 0,052 | |
VD5RWH | Call | 155,00 $ | 16,19% | 9,46 | 12,03% | 19,51% | 21.03.25 | 91,26 | 0,10 | 7,25% | 0,126 | 0,136 | |
VD4LQK | Call | 125,00 $ | -6,27% | 9,33 | 0,01% | 6,87% | 20.12.24 | 9,33 | 0,10 | 1,49% | 1,31 | 1,33 | |
VD4EE7 | Put | 125,00 $ | 6,33% | 9,27 | 9,51% | 9,78% | 21.03.25 | 42,84 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD48SP | Call | 145,00 $ | 8,66% | 9,23 | 11,65% | 15,41% | 17.01.25 | 42,84 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD4EE0 | Call | 140,00 $ | 4,97% | 9,15 | 10,99% | 12,89% | 20.12.24 | 29,55 | 0,10 | 2,38% | 0,41 | 0,42 | |
VD48SK | Put | 110,00 $ | 17,53% | 9,10 | 14,24% | 25,31% | 17.01.25 | 190,92 | 0,10 | 15,62% | 0,055 | 0,065 |