Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5KHK | Put | 135,00 $ | -0,80% | 79,41 | 0,01% | 11,12% | 17.05.24 | 79,41 | 0,10 | 6,33% | 0,149 | 0,159 | |
VD4FBP | Call | 135,00 $ | 0,79% | 52,86 | 7,11% | 32,87% | 17.05.24 | 178,13 | 0,10 | 14,29% | 0,058 | 0,068 | |
VD4FBU | Put | 130,00 $ | 2,95% | 44,22 | 10,14% | 75,82% | 17.05.24 | 623,45 | 0,10 | 55,00% | 0,009 | 0,02 | |
VD5KG7 | Put | 135,00 $ | -0,80% | 32,32 | 4,01% | 9,97% | 21.06.24 | 46,18 | 0,10 | 3,70% | 0,26 | 0,27 | |
VD4FBN | Call | 130,00 $ | -2,95% | 29,69 | 0,01% | 10,28% | 17.05.24 | 29,69 | 0,10 | 4,76% | 0,40 | 0,42 | |
VD5KJL | Call | 140,00 $ | 4,54% | 26,67 | 9,93% | 36,45% | 21.06.24 | 226,69 | 0,10 | 18,18% | 0,044 | 0,054 | |
VD4FBM | Call | 135,00 $ | 0,79% | 26,54 | 7,21% | 16,55% | 21.06.24 | 67,77 | 0,10 | 5,41% | 0,173 | 0,183 | |
VD5KG9 | Put | 135,00 $ | -0,80% | 26,24 | 4,21% | 7,90% | 19.07.24 | 40,22 | 0,10 | 3,23% | 0,31 | 0,32 | |
VD4FBZ | Put | 130,00 $ | 2,95% | 25,26 | 9,30% | 26,97% | 21.06.24 | 135,53 | 0,10 | 10,87% | 0,083 | 0,093 | |
VD4FBK | Call | 130,00 $ | -2,95% | 24,45 | 0,01% | 8,37% | 21.06.24 | 24,45 | 0,10 | 3,92% | 0,49 | 0,51 | |
VD4FBR | Put | 125,00 $ | 6,68% | 23,30 | 11,96% | 50,66% | 21.06.24 | 415,63 | 0,10 | 33,33% | 0,02 | 0,03 | |
VD5KG8 | Call | 140,00 $ | 4,54% | 20,60 | 9,74% | 25,13% | 19.07.24 | 122,24 | 0,10 | 9,80% | 0,092 | 0,102 | |
VD5KHB | Put | 130,00 $ | 2,93% | 20,60 | 8,75% | 18,83% | 19.07.24 | 92,36 | 0,10 | 7,35% | 0,126 | 0,136 | |
VD4FBQ | Put | 125,00 $ | 6,68% | 19,88 | 18,62% | 166,90% | 17.05.24 | 623,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD5KHG | Put | 135,00 $ | -0,80% | 19,86 | 4,37% | 5,83% | 20.09.24 | 32,81 | 0,10 | 2,63% | 0,38 | 0,39 | |
VD5KHA | Call | 135,00 $ | 0,80% | 19,41 | 7,72% | 13,93% | 19.07.24 | 46,18 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4EES | Call | 130,00 $ | -2,95% | 16,30 | 2,38% | 7,96% | 20.09.24 | 16,63 | 0,10 | 1,33% | 0,73 | 0,74 | |
VD4LQT | Put | 120,00 $ | 10,40% | 16,16 | 15,52% | 77,28% | 21.06.24 | 623,40 | 0,10 | 75,00% | 0,005 | 0,02 | |
VD4EHF | Put | 130,00 $ | 2,95% | 16,02 | 7,97% | 11,90% | 20.09.24 | 61,12 | 0,10 | 4,90% | 0,195 | 0,205 | |
VD4EEU | Put | 125,00 $ | 6,68% | 15,16 | 10,07% | 19,50% | 20.09.24 | 119,89 | 0,10 | 9,62% | 0,094 | 0,104 | |
VD4EEV | Put | 120,00 $ | 10,41% | 14,49 | 11,74% | 28,11% | 20.09.24 | 239,79 | 0,10 | 19,23% | 0,042 | 0,052 | |
VD5KJF | Call | 145,00 $ | 8,27% | 14,28 | 11,20% | 23,93% | 20.09.24 | 105,66 | 0,10 | 8,55% | 0,107 | 0,117 | |
VD4LQP | Call | 125,00 $ | -6,66% | 14,17 | 0,01% | 9,64% | 17.05.24 | 14,17 | 0,10 | 2,27% | 0,85 | 0,87 | |
VD5KJJ | Put | 135,00 $ | -0,80% | 13,78 | 5,09% | 5,10% | 20.12.24 | 24,45 | 0,10 | 1,96% | 0,51 | 0,52 | |
VD4LQQ | Put | 120,00 $ | 10,40% | 13,73 | 27,31% | 257,59% | 17.05.24 | 623,40 | 0,10 | 95,00% | 0,001 | 0,02 | |
VD4EET | Call | 140,00 $ | 4,52% | 13,33 | 10,25% | 16,70% | 20.09.24 | 52,17 | 0,10 | 4,18% | 0,228 | 0,238 | |
VD4LQJ | Put | 115,00 $ | 14,13% | 13,32 | 13,48% | 37,28% | 20.09.24 | 429,93 | 0,10 | 34,48% | 0,019 | 0,029 | |
VD4LNN | Call | 125,00 $ | -6,67% | 13,26 | 0,01% | 6,35% | 21.06.24 | 13,26 | 0,10 | 2,15% | 0,91 | 0,93 | |
VD4EEX | Call | 135,00 $ | 0,79% | 12,62 | 8,63% | 11,41% | 20.09.24 | 27,71 | 0,10 | 2,22% | 0,43 | 0,44 | |
VD48T4 | Call | 160,00 $ | 19,45% | 12,35 | 11,42% | 27,79% | 17.01.25 | 337,00 | 0,10 | 27,03% | 0,027 | 0,037 | |
VD5KJM | Put | 135,00 $ | -0,80% | 11,80 | 5,14% | 4,36% | 21.03.25 | 21,50 | 0,10 | 1,72% | 0,58 | 0,59 | |
VD4EEY | Put | 130,00 $ | 2,95% | 11,34 | 8,18% | 8,80% | 20.12.24 | 36,67 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD48SS | Call | 155,00 $ | 15,72% | 11,29 | 11,68% | 23,08% | 17.01.25 | 146,69 | 0,10 | 11,76% | 0,075 | 0,085 | |
VD4LQ2 | Call | 125,00 $ | -6,67% | 11,03 | 0,01% | 6,21% | 20.09.24 | 11,03 | 0,10 | 1,79% | 1,10 | 1,12 | |
VD5KJG | Call | 150,00 $ | 12,01% | 11,01 | 11,62% | 20,35% | 20.12.24 | 89,70 | 0,10 | 7,19% | 0,128 | 0,138 | |
VD48SM | Put | 130,00 $ | 2,95% | 10,67 | 8,20% | 8,32% | 17.01.25 | 33,70 | 0,10 | 2,70% | 0,36 | 0,37 | |
VD4EE1 | Put | 125,00 $ | 6,68% | 10,56 | 10,22% | 13,10% | 20.12.24 | 56,68 | 0,10 | 4,55% | 0,212 | 0,222 | |
VD48SR | Call | 150,00 $ | 11,98% | 10,22 | 11,70% | 18,76% | 17.01.25 | 74,22 | 0,10 | 5,92% | 0,158 | 0,168 | |
VD4EE2 | Put | 120,00 $ | 10,41% | 10,15 | 11,85% | 17,88% | 20.12.24 | 89,71 | 0,10 | 7,19% | 0,129 | 0,139 | |
VD4EEZ | Call | 145,00 $ | 8,25% | 9,98 | 11,40% | 16,03% | 20.12.24 | 47,96 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4EE4 | Put | 115,00 $ | 14,15% | 9,88 | 13,22% | 22,99% | 20.12.24 | 146,69 | 0,10 | 11,76% | 0,076 | 0,086 | |
VD4EEC | Put | 130,00 $ | 2,95% | 9,88 | 7,86% | 7,06% | 21.03.25 | 30,41 | 0,10 | 2,44% | 0,41 | 0,42 | |
VD4LQU | Put | 110,00 $ | 17,86% | 9,63 | 14,46% | 28,34% | 20.12.24 | 244,47 | 0,10 | 19,61% | 0,041 | 0,051 | |
VD48S3 | Put | 120,00 $ | 10,41% | 9,58 | 11,78% | 16,45% | 17.01.25 | 78,42 | 0,10 | 6,29% | 0,149 | 0,159 | |
VD5RWH | Call | 155,00 $ | 15,74% | 9,55 | 11,88% | 19,08% | 21.03.25 | 89,70 | 0,10 | 7,19% | 0,129 | 0,139 | |
VD4EE0 | Call | 140,00 $ | 4,52% | 9,31 | 10,68% | 12,36% | 20.12.24 | 29,00 | 0,10 | 2,33% | 0,42 | 0,43 | |
VD4LQK | Call | 125,00 $ | -6,66% | 9,30 | 0,01% | 6,33% | 20.12.24 | 9,30 | 0,10 | 1,49% | 1,32 | 1,34 | |
VD48SP | Call | 145,00 $ | 8,25% | 9,27 | 11,50% | 15,00% | 17.01.25 | 41,56 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD4EEW | Call | 130,00 $ | -2,95% | 9,11 | 6,72% | 7,74% | 20.12.24 | 12,59 | 0,10 | 1,01% | 0,97 | 0,98 | |
VD4EE7 | Put | 125,00 $ | 6,68% | 9,05 | 9,82% | 10,20% | 21.03.25 | 43,00 | 0,10 | 3,45% | 0,28 | 0,29 |