Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4T5W | Put | 145,00 $ | 8,58% | 135,00 $ | 1,09% | 148,73% | 20.09.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
VD4T46 | Put | 140,00 $ | 4,88% | 130,00 $ | -2,61% | 123,30% | 20.09.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
VD4T23 | Put | 145,00 $ | 8,59% | 135,00 $ | 1,10% | 121,96% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD4T5Z | Put | 140,00 $ | 4,88% | 130,00 $ | -2,61% | 118,87% | 21.06.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
VD4T2N | Put | 145,00 $ | 8,63% | 135,00 $ | 1,14% | 110,67% | 21.03.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
VD4T3G | Put | 145,00 $ | 8,59% | 135,00 $ | 1,10% | 98,21% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
VD4T5R | Call | 125,00 $ | -6,40% | 135,00 $ | 1,09% | 97,56% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD4T2Y | Put | 140,00 $ | 4,84% | 130,00 $ | -2,65% | 77,64% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD4T2P | Put | 140,00 $ | 4,86% | 130,00 $ | -2,63% | 71,46% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD4T20 | Put | 150,00 $ | 12,37% | 140,00 $ | 4,88% | 70,15% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
VD4T2S | Put | 150,00 $ | 12,34% | 140,00 $ | 4,85% | 68,22% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4T3E | Put | 150,00 $ | 12,33% | 140,00 $ | 4,84% | 66,56% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
VD5R3B | Put | 150,00 $ | 12,37% | 140,00 $ | 4,88% | 66,49% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VD4T5P | Call | 120,00 $ | -10,10% | 130,00 $ | -2,61% | 59,16% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD4T3S | Put | 140,00 $ | 4,84% | 130,00 $ | -2,65% | 59,02% | 20.06.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD4T47 | Call | 120,00 $ | -10,10% | 130,00 $ | -2,61% | 45,97% | 20.09.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
VD4T33 | Put | 155,00 $ | 16,07% | 145,00 $ | 8,58% | 42,04% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD5PE4 | Put | 155,00 $ | 16,07% | 145,00 $ | 8,58% | 41,56% | 21.03.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD4T5Q | Call | 125,00 $ | -6,40% | 135,00 $ | 1,09% | 39,40% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD5PEV | Put | 155,00 $ | 16,12% | 145,00 $ | 8,63% | 37,25% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD4T29 | Call | 120,00 $ | -10,10% | 130,00 $ | -2,61% | 34,73% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
VD4T5J | Call | 125,00 $ | -6,33% | 135,00 $ | 1,17% | 26,76% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VD5R3P | Put | 160,00 $ | 19,84% | 150,00 $ | 12,35% | 25,77% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD4T2W | Call | 120,00 $ | -10,14% | 130,00 $ | -2,65% | 25,32% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD4T5N | Call | 115,00 $ | -13,85% | 125,00 $ | -6,36% | 24,53% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4T2Z | Call | 115,00 $ | -13,85% | 125,00 $ | -6,36% | 23,05% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VD4T3Z | Call | 120,00 $ | -10,11% | 130,00 $ | -2,62% | 19,81% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
VD4T2R | Call | 115,00 $ | -13,85% | 125,00 $ | -6,36% | 18,47% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD4T2M | Call | 125,00 $ | -6,34% | 135,00 $ | 1,15% | 16,07% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
VD4T21 | Call | 110,00 $ | -17,60% | 120,00 $ | -10,11% | 14,70% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4T3F | Call | 115,00 $ | -13,85% | 125,00 $ | -6,36% | 14,41% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD4T2Q | Call | 110,00 $ | -17,60% | 120,00 $ | -10,11% | 12,22% | 21.03.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
VD4T5L | Call | 110,00 $ | -17,60% | 120,00 $ | -10,11% | 11,84% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD4T3W | Call | 125,00 $ | -6,39% | 135,00 $ | 1,10% | 11,77% | 20.06.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD4T22 | Call | 105,00 $ | -21,34% | 115,00 $ | -13,85% | 10,81% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD4T3T | Call | 110,00 $ | -17,59% | 120,00 $ | -10,10% | 10,71% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
VD4T2T | Call | 105,00 $ | -21,35% | 115,00 $ | -13,85% | 9,31% | 21.03.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD4T3U | Call | 105,00 $ | -21,35% | 115,00 $ | -13,85% | 8,38% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4T3Y | Call | 100,00 $ | -25,09% | 110,00 $ | -17,59% | 7,26% | 20.06.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD4T3V | Call | 130,00 $ | -2,65% | 140,00 $ | 4,84% | -41,29% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
VD4T3J | Put | 135,00 $ | 1,09% | 125,00 $ | -6,40% | -47,02% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD4T2V | Call | 130,00 $ | -2,66% | 140,00 $ | 4,83% | -50,76% | 21.03.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
VD4T2L | Put | 135,00 $ | 1,11% | 125,00 $ | -6,38% | -59,11% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD4T5E | Call | 130,00 $ | -2,65% | 140,00 $ | 4,84% | -63,56% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VD4T25 | Put | 135,00 $ | 1,10% | 125,00 $ | -6,39% | -81,38% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD4T3P | Put | 100,00 $ | -25,06% | 90,00 $ | -32,56% | -88,09% | 20.06.25 | 0,10 | 23,81% | 0,032 | 0,042 | |
VD4T3Q | Put | 105,00 $ | -21,37% | 95,00 $ | -28,86% | -88,09% | 20.06.25 | 0,10 | 17,24% | 0,046 | 0,056 | |
VD5R3M | Call | 160,00 $ | 19,85% | 170,00 $ | 27,35% | -88,09% | 20.06.25 | 0,10 | 10,87% | 0,082 | 0,092 | |
VD4T3M | Put | 110,00 $ | -17,62% | 100,00 $ | -25,11% | -88,09% | 20.06.25 | 0,10 | 12,82% | 0,068 | 0,078 | |
VD4T3L | Put | 125,00 $ | -6,40% | 115,00 $ | -13,89% | -88,09% | 20.06.25 | 0,10 | 5,62% | 0,166 | 0,176 |