Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU2J17 | Put | 45,00 $ | -4,72% | 21,09 | 0,01% | 0,13% | 21.06.24 | 21,09 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU2J16 | Put | 40,00 $ | 6,93% | 12,50 | 28,60% | 52,01% | 21.06.24 | 49,47 | 0,10 | 11,90% | 0,071 | 0,081 | |
| SU2J15 | Put | 35,00 $ | 18,56% | 10,72 | 38,99% | 112,64% | 21.06.24 | 121,43 | 0,10 | 31,25% | 0,023 | 0,033 | |
| SU26G2 | Put | 50,00 $ | -16,37% | 10,27 | 0,01% | -38,52% | 21.06.24 | 10,27 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SU26G3 | Put | 50,00 $ | -16,37% | 7,03 | 0,01% | -5,08% | 20.09.24 | 7,03 | 0,10 | 1,79% | 0,56 | 0,57 | |
| SU7F7F | Call | 62,00 $ | 44,28% | 6,86 | 73,16% | 269,57% | 21.06.24 | 47,13 | 0,10 | 10,87% | 0,075 | 0,085 | |
| SU2Q6J | Put | 45,00 $ | -4,73% | 6,80 | 22,69% | 9,52% | 20.09.24 | 11,44 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SW3X9A | Put | 40,00 $ | 6,92% | 6,51 | 31,61% | 28,30% | 20.09.24 | 20,03 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SU7F7E | Call | 60,00 $ | 39,62% | 6,46 | 74,46% | 246,11% | 21.06.24 | 36,42 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SV6A1L | Put | 30,00 $ | 30,18% | 6,43 | 49,57% | 178,23% | 21.06.24 | 200,27 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW3X89 | Put | 35,00 $ | 18,54% | 6,28 | 38,70% | 50,60% | 20.09.24 | 36,41 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SU2KC4 | Call | 58,00 $ | 34,95% | 6,17 | 76,37% | 223,34% | 21.06.24 | 28,62 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW3X88 | Put | 30,00 $ | 30,18% | 6,13 | 44,61% | 74,93% | 20.09.24 | 74,18 | 0,10 | 19,23% | 0,044 | 0,054 | |
| SU18PC | Call | 56,00 $ | 30,32% | 5,92 | 76,89% | 200,78% | 21.06.24 | 23,56 | 0,10 | 5,56% | 0,16 | 0,17 | |
| SU18PB | Call | 54,00 $ | 25,68% | 5,47 | 79,92% | 181,08% | 21.06.24 | 18,21 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SW3MVY | Call | 52,00 $ | 21,02% | 5,04 | 83,24% | 162,74% | 21.06.24 | 14,31 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SU2725 | Put | 50,00 $ | -16,37% | 4,82 | 17,01% | 1,63% | 20.12.24 | 5,72 | 0,10 | 1,41% | 0,69 | 0,70 | |
| SU2722 | Put | 35,00 $ | 18,55% | 4,65 | 38,30% | 33,87% | 20.12.24 | 22,25 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU2723 | Put | 40,00 $ | 6,91% | 4,60 | 33,19% | 21,16% | 20.12.24 | 13,35 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SW3MVX | Call | 50,00 $ | 16,37% | 4,55 | 88,37% | 147,30% | 21.06.24 | 11,13 | 0,10 | 2,70% | 0,35 | 0,36 | |
| SU2724 | Put | 45,00 $ | -4,73% | 4,45 | 27,89% | 10,66% | 20.12.24 | 8,34 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SV48AY | Put | 25,00 $ | 41,82% | 4,43 | 69,96% | 245,87% | 21.06.24 | 200,29 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU7F7H | Call | 62,00 $ | 44,28% | 4,41 | 68,81% | 120,07% | 20.09.24 | 16,02 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SU6VLQ | Put | 30,00 $ | 30,19% | 4,39 | 44,05% | 48,41% | 20.12.24 | 36,42 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SU7F7G | Call | 60,00 $ | 39,63% | 4,23 | 69,99% | 111,38% | 20.09.24 | 13,81 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SW22PT | Call | 48,00 $ | 11,70% | 4,07 | 95,18% | 134,69% | 21.06.24 | 8,71 | 0,10 | 2,13% | 0,45 | 0,46 | |
| SU2KJ1 | Call | 58,00 $ | 34,97% | 4,01 | 71,77% | 103,28% | 20.09.24 | 11,78 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SU18VF | Call | 56,00 $ | 30,33% | 3,84 | 73,06% | 95,23% | 20.09.24 | 10,27 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SW22PS | Call | 46,00 $ | 7,05% | 3,76 | 99,31% | 120,70% | 21.06.24 | 7,28 | 0,10 | 1,72% | 0,54 | 0,55 | |
| SU18VE | Call | 54,00 $ | 25,68% | 3,65 | 74,86% | 87,72% | 20.09.24 | 8,90 | 0,10 | 2,17% | 0,44 | 0,45 | |
| SW3M05 | Call | 52,00 $ | 21,02% | 3,49 | 76,17% | 80,22% | 20.09.24 | 7,85 | 0,10 | 1,96% | 0,50 | 0,51 | |
| SU258B | Call | 62,00 $ | 44,30% | 3,41 | 68,57% | 80,52% | 20.12.24 | 9,54 | 0,10 | 2,44% | 0,41 | 0,42 | |
| SU258A | Call | 60,00 $ | 39,64% | 3,33 | 69,03% | 75,15% | 20.12.24 | 8,71 | 0,10 | 2,17% | 0,45 | 0,46 | |
| SW22PR | Call | 44,00 $ | 2,40% | 3,31 | 110,03% | 114,03% | 21.06.24 | 5,81 | 0,10 | 1,41% | 0,68 | 0,69 | |
| SW3M04 | Call | 50,00 $ | 16,37% | 3,29 | 78,91% | 73,91% | 20.09.24 | 6,79 | 0,10 | 1,67% | 0,58 | 0,59 | |
| SV48AX | Put | 20,00 $ | 53,45% | 3,27 | 95,06% | 313,44% | 21.06.24 | 200,26 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2P3D | Call | 58,00 $ | 34,99% | 3,21 | 70,02% | 70,14% | 20.12.24 | 7,85 | 0,10 | 2,00% | 0,50 | 0,51 | |
| SU2P3C | Call | 56,00 $ | 30,32% | 3,15 | 69,94% | 64,75% | 20.12.24 | 7,28 | 0,10 | 1,82% | 0,54 | 0,55 | |
| SW22PW | Call | 48,00 $ | 11,71% | 3,08 | 82,12% | 68,18% | 20.09.24 | 5,89 | 0,10 | 1,47% | 0,67 | 0,68 | |
| SU258D | Call | 62,00 $ | 44,30% | 2,96 | 67,88% | 63,16% | 21.03.25 | 7,28 | 0,10 | 1,82% | 0,54 | 0,55 | |
| SU2P3B | Call | 54,00 $ | 25,68% | 2,95 | 73,44% | 61,23% | 20.12.24 | 6,26 | 0,10 | 1,56% | 0,63 | 0,64 | |
| SW1YMV | Call | 42,00 $ | -2,25% | 2,94 | 121,61% | 108,75% | 21.06.24 | 4,77 | 0,10 | 1,18% | 0,83 | 0,84 | |
| SW22PV | Call | 46,00 $ | 7,05% | 2,86 | 86,78% | 63,62% | 20.09.24 | 5,07 | 0,10 | 1,25% | 0,78 | 0,79 | |
| SU258C | Call | 60,00 $ | 39,64% | 2,85 | 69,46% | 59,73% | 21.03.25 | 6,57 | 0,10 | 1,64% | 0,60 | 0,61 | |
| SW3M07 | Call | 52,00 $ | 21,02% | 2,83 | 75,10% | 56,95% | 20.12.24 | 5,64 | 0,10 | 1,41% | 0,70 | 0,71 | |
| SU2WHD | Call | 58,00 $ | 34,99% | 2,77 | 70,18% | 56,02% | 21.03.25 | 6,07 | 0,10 | 1,52% | 0,65 | 0,66 | |
| SW3M06 | Call | 50,00 $ | 16,37% | 2,72 | 76,47% | 52,68% | 20.12.24 | 5,14 | 0,10 | 1,27% | 0,77 | 0,78 | |
| SU2WHC | Call | 56,00 $ | 30,33% | 2,68 | 71,36% | 52,58% | 21.03.25 | 5,56 | 0,10 | 1,39% | 0,71 | 0,72 | |
| SW22PU | Call | 44,00 $ | 2,39% | 2,68 | 91,07% | 59,08% | 20.09.24 | 4,45 | 0,10 | 1,11% | 0,89 | 0,90 | |
| SV7F30 | Call | 40,00 $ | -6,91% | 2,66 | 132,81% | 103,47% | 21.06.24 | 4,05 | 0,10 | 1,00% | 0,98 | 0,99 |
