Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 728.813
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1JMJ | 38,00 $ | -11,79% | 43,00 $ | -0,18% | 68,13% | 20.09.24 | 1,00 | 1,67% | 3,56 | 3,62 | |
ME0PGC | 37,50 $ | -13,00% | 42,50 $ | -1,40% | 66,36% | 21.06.24 | 1,00 | 1,45% | 4,13 | 4,19 | |
ME1JMH | 37,00 $ | -14,09% | 42,00 $ | -2,48% | 58,32% | 20.09.24 | 1,00 | 1,62% | 3,68 | 3,74 | |
ME1QFF | 40,00 $ | -7,13% | 42,50 $ | -1,32% | 56,75% | 20.09.24 | 1,00 | 3,23% | 1,82 | 1,88 | |
ME5CTX | 38,00 $ | -11,61% | 43,00 $ | 0,02% | 56,61% | 20.12.24 | 1,00 | 1,79% | 3,31 | 3,37 | |
ME1JMG | 36,00 $ | -16,19% | 41,00 $ | -4,55% | 51,36% | 20.09.24 | 1,00 | 1,57% | 3,79 | 3,85 | |
MB7T77 | 40,00 $ | -6,28% | 42,50 $ | -0,42% | 51,27% | 21.06.24 | 1,00 | 6,07% | 2,01 | 2,14 | |
ME5CTW | 37,00 $ | -14,12% | 42,00 $ | -2,51% | 50,43% | 20.12.24 | 1,00 | 1,74% | 3,41 | 3,47 | |
ME1QFE | 39,00 $ | -9,46% | 41,50 $ | -3,66% | 47,64% | 20.09.24 | 1,00 | 3,12% | 1,88 | 1,94 | |
ME5CTV | 36,00 $ | -16,28% | 41,00 $ | -4,66% | 45,44% | 20.12.24 | 1,00 | 1,69% | 3,51 | 3,57 | |
ME1JMF | 35,00 $ | -18,80% | 40,00 $ | -7,20% | 41,88% | 20.09.24 | 1,00 | 1,53% | 3,90 | 3,96 | |
ME1QFD | 38,00 $ | -11,77% | 40,50 $ | -5,97% | 40,47% | 20.09.24 | 1,00 | 3,03% | 1,94 | 2,00 | |
ME5CTU | 35,00 $ | -18,60% | 40,00 $ | -6,98% | 40,18% | 20.12.24 | 1,00 | 1,64% | 3,61 | 3,67 | |
ME0TH4 | 36,00 $ | -16,37% | 41,00 $ | -4,75% | 39,67% | 21.06.24 | 1,00 | 1,39% | 4,30 | 4,36 | |
ME1JME | 34,00 $ | -21,06% | 39,00 $ | -9,45% | 35,66% | 20.09.24 | 1,00 | 1,49% | 4,00 | 4,06 | |
ME5RG2 | 34,00 $ | -21,06% | 39,00 $ | -9,45% | 35,57% | 20.12.24 | 1,00 | 1,61% | 3,69 | 3,75 | |
ME1QFC | 37,00 $ | -13,86% | 39,50 $ | -8,04% | 33,65% | 20.09.24 | 1,00 | 2,94% | 1,99 | 2,05 | |
ME63NW | 33,00 $ | -23,39% | 38,00 $ | -11,78% | 31,30% | 20.12.24 | 1,00 | 1,57% | 3,78 | 3,84 | |
MB7FEC | 39,00 $ | -8,62% | 41,50 $ | -2,76% | 31,25% | 21.06.24 | 1,00 | 5,88% | 2,08 | 2,21 | |
ME1JMD | 33,00 $ | -23,34% | 38,00 $ | -11,72% | 29,72% | 20.09.24 | 1,00 | 1,46% | 4,08 | 4,14 | |
ME0PG9 | 35,00 $ | -18,75% | 40,00 $ | -7,14% | 28,46% | 21.06.24 | 1,00 | 1,36% | 4,38 | 4,44 | |
ME6E0C | 32,00 $ | -25,49% | 37,00 $ | -13,84% | 28,11% | 20.12.24 | 1,00 | 1,53% | 3,87 | 3,93 | |
ME1QFB | 36,00 $ | -16,42% | 38,50 $ | -10,62% | 25,90% | 20.09.24 | 1,00 | 2,87% | 2,04 | 2,10 | |
ME1JMC | 32,00 $ | -25,48% | 37,00 $ | -13,84% | 25,26% | 20.09.24 | 1,00 | 1,43% | 4,16 | 4,22 | |
ME97ET | 31,00 $ | -27,51% | 36,00 $ | -15,82% | 23,73% | 20.12.24 | 1,00 | 1,50% | 3,95 | 4,01 | |
ME5CTY | 39,00 $ | -9,36% | 44,00 $ | 2,26% | 22,30% | 20.12.24 | 1,00 | 1,85% | 3,21 | 3,27 | |
ME1JMK | 39,00 $ | -9,46% | 44,00 $ | 2,15% | 19,95% | 20.09.24 | 1,00 | 1,73% | 3,44 | 3,50 | |
ME1JMB | 31,00 $ | -28,03% | 36,00 $ | -16,42% | 19,77% | 20.09.24 | 1,00 | 1,40% | 4,25 | 4,31 | |
ME1QFA | 35,00 $ | -18,79% | 37,50 $ | -12,99% | 19,76% | 20.09.24 | 1,00 | 2,80% | 2,09 | 2,15 | |
ME0TH2 | 34,00 $ | -20,93% | 39,00 $ | -9,30% | 17,70% | 21.06.24 | 1,00 | 1,33% | 4,47 | 4,53 | |
ME1JMA | 30,00 $ | -30,36% | 35,00 $ | -18,75% | 15,65% | 20.09.24 | 1,00 | 1,38% | 4,32 | 4,38 | |
ME1QF9 | 34,00 $ | -20,85% | 36,50 $ | -15,02% | 15,07% | 20.09.24 | 1,00 | 2,75% | 2,14 | 2,20 | |
MB7BHR | 38,00 $ | -10,96% | 40,50 $ | -5,10% | 15,04% | 21.06.24 | 1,00 | 5,73% | 2,14 | 2,27 | |
ME1JM9 | 29,00 $ | -32,08% | 34,00 $ | -20,37% | 12,22% | 20.09.24 | 1,00 | 1,36% | 4,38 | 4,44 | |
ME1QF8 | 33,00 $ | -22,78% | 35,50 $ | -16,93% | 10,52% | 20.09.24 | 1,00 | 2,69% | 2,18 | 2,24 | |
ME1QF7 | 32,00 $ | -25,14% | 34,50 $ | -19,29% | 6,15% | 20.09.24 | 1,00 | 2,64% | 2,22 | 2,28 | |
ME0PG8 | 32,50 $ | -24,58% | 37,50 $ | -12,98% | 4,72% | 21.06.24 | 1,00 | 1,31% | 4,56 | 4,62 | |
ME1QFG | 41,00 $ | -4,57% | 43,50 $ | 1,24% | 4,08% | 20.09.24 | 1,00 | 3,33% | 1,76 | 1,82 | |
MB7BHN | 37,00 $ | -13,30% | 39,50 $ | -7,44% | 2,19% | 21.06.24 | 1,00 | 5,60% | 2,19 | 2,32 | |
ME1QF6 | 31,00 $ | -28,04% | 33,50 $ | -22,23% | 1,94% | 20.09.24 | 1,00 | 2,61% | 2,25 | 2,31 | |
MB784R | 27,00 $ | -36,74% | 29,50 $ | -30,88% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784S | 28,00 $ | -34,39% | 30,50 $ | -28,54% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784T | 29,00 $ | -32,05% | 31,50 $ | -26,19% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784U | 30,00 $ | -29,71% | 32,50 $ | -23,85% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784V | 31,00 $ | -27,36% | 33,50 $ | -21,51% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784W | 32,00 $ | -25,02% | 34,50 $ | -19,16% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784Y | 34,00 $ | -20,34% | 36,50 $ | -14,48% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784Z | 35,00 $ | -17,99% | 37,50 $ | -12,13% | -0,28% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB784X | 33,00 $ | -22,67% | 35,50 $ | -16,82% | -0,31% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 | |
MB7BHL | 36,00 $ | -15,64% | 38,50 $ | -9,79% | -0,31% | 21.06.24 | 1,00 | 5,58% | 2,20 | 2,33 |