Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE00P6 | Put | 55,00 CHF | -4,62% | 14,56 | 0,01% | 16,47% | 21.06.24 | 14,56 | 0,10 | 2,70% | 0,36 | 0,37 | |
PE00PL | Call | 50,00 CHF | -4,89% | 12,82 | 0,01% | 21,27% | 21.06.24 | 12,82 | 0,10 | 2,38% | 0,41 | 0,42 | |
PC2ZYC | Call | 52,00 CHF | -1,09% | 11,51 | 13,40% | 30,09% | 21.06.24 | 19,24 | 0,10 | 3,57% | 0,27 | 0,28 | |
PE00PM | Call | 55,00 CHF | 4,62% | 11,44 | 19,32% | 51,48% | 21.06.24 | 41,43 | 0,10 | 7,69% | 0,12 | 0,13 | |
PE00P5 | Put | 50,00 CHF | 4,89% | 10,17 | 20,92% | 53,47% | 21.06.24 | 41,43 | 0,10 | 7,69% | 0,12 | 0,13 | |
PN8TJF | Put | 55,00 CHF | -4,62% | 9,66 | 5,20% | 12,59% | 20.09.24 | 10,56 | 0,10 | 1,96% | 0,50 | 0,51 | |
PC1L95 | Call | 48,00 CHF | -8,70% | 9,29 | 0,01% | 15,17% | 21.06.24 | 9,29 | 0,10 | 3,45% | 0,56 | 0,58 | |
PE00P4 | Put | 45,00 CHF | 14,40% | 8,74 | 30,12% | 111,54% | 21.06.24 | 119,69 | 0,10 | 22,22% | 0,035 | 0,045 | |
PN8TJC | Call | 50,00 CHF | -4,89% | 8,52 | 6,87% | 14,29% | 20.09.24 | 9,62 | 0,10 | 1,79% | 0,55 | 0,56 | |
PC1L99 | Call | 48,00 CHF | -8,70% | 7,69 | 0,01% | 11,16% | 20.09.24 | 7,69 | 0,10 | 1,43% | 0,69 | 0,70 | |
PN8TJA | Call | 60,00 CHF | 14,13% | 7,27 | 21,26% | 42,94% | 20.09.24 | 41,43 | 0,10 | 7,69% | 0,12 | 0,13 | |
PC1MAA | Call | 52,00 CHF | -1,09% | 6,96 | 14,07% | 18,38% | 20.09.24 | 12,25 | 0,10 | 2,27% | 0,43 | 0,44 | |
PN8TJB | Call | 55,00 CHF | 4,62% | 6,81 | 18,14% | 25,97% | 20.09.24 | 18,57 | 0,10 | 3,45% | 0,28 | 0,29 | |
PC2ZYE | Call | 48,00 CHF | -8,70% | 6,65 | 0,01% | 9,83% | 20.12.24 | 6,65 | 0,10 | 1,23% | 0,80 | 0,81 | |
PC2ZYH | Put | 55,00 CHF | -4,62% | 6,46 | 8,50% | 10,40% | 20.12.24 | 8,83 | 0,10 | 1,64% | 0,60 | 0,61 | |
PN8TJE | Put | 50,00 CHF | 4,89% | 6,38 | 18,30% | 25,23% | 20.09.24 | 20,72 | 0,10 | 3,85% | 0,25 | 0,26 | |
PE00PK | Call | 45,00 CHF | -14,40% | 6,34 | 0,01% | 10,09% | 21.06.24 | 6,34 | 0,10 | 2,35% | 0,83 | 0,85 | |
PN8TJG | Put | 60,00 CHF | -14,13% | 6,26 | 0,01% | 4,77% | 20.09.24 | 6,26 | 0,10 | 1,16% | 0,85 | 0,86 | |
PC8HMF | Call | 48,00 CHF | -8,70% | 6,05 | 0,01% | 8,86% | 21.03.25 | 6,05 | 0,10 | 1,12% | 0,88 | 0,89 | |
PN8TJD | Call | 50,00 CHF | -4,89% | 6,04 | 9,93% | 11,71% | 20.12.24 | 8,04 | 0,10 | 1,49% | 0,66 | 0,67 | |
PN7C4M | Call | 65,00 CHF | 23,64% | 5,93 | 21,88% | 40,12% | 20.12.24 | 44,89 | 0,10 | 8,33% | 0,11 | 0,12 | |
PZ081Z | Put | 45,00 CHF | 14,40% | 5,76 | 24,94% | 43,65% | 20.09.24 | 41,44 | 0,10 | 7,69% | 0,12 | 0,13 | |
PZ081W | Call | 45,00 CHF | -14,40% | 5,67 | 0,01% | 8,39% | 20.09.24 | 5,67 | 0,10 | 2,11% | 0,93 | 0,95 | |
PN7C4P | Put | 60,00 CHF | -14,13% | 5,67 | 0,01% | 5,44% | 20.12.24 | 5,67 | 0,10 | 1,05% | 0,94 | 0,95 | |
PC1MAG | Put | 40,00 CHF | 23,91% | 5,57 | 41,69% | 179,26% | 21.06.24 | 173,80 | 0,10 | 61,29% | 0,012 | 0,031 | |
PN7C4L | Call | 60,00 CHF | 14,13% | 5,54 | 20,47% | 28,53% | 20.12.24 | 23,42 | 0,10 | 4,35% | 0,22 | 0,23 | |
PC8HMC | Call | 58,00 CHF | 10,33% | 5,44 | 19,49% | 24,36% | 20.12.24 | 18,58 | 0,10 | 3,45% | 0,28 | 0,29 | |
PC2ZYD | Call | 52,00 CHF | -1,09% | 5,41 | 14,36% | 14,44% | 20.12.24 | 9,62 | 0,10 | 1,79% | 0,55 | 0,56 | |
PC7ZZT | Put | 60,00 CHF | -14,13% | 5,33 | 0,01% | 5,23% | 21.03.25 | 5,33 | 0,10 | 0,99% | 1,00 | 1,01 | |
PN7C4K | Call | 55,00 CHF | 4,62% | 5,30 | 17,62% | 18,97% | 20.12.24 | 13,14 | 0,10 | 2,44% | 0,40 | 0,41 | |
PC1MAH | Put | 40,00 CHF | 23,91% | 5,25 | 30,80% | 65,20% | 20.09.24 | 82,89 | 0,10 | 15,38% | 0,055 | 0,065 | |
PC7ZZR | Put | 55,00 CHF | -4,62% | 5,25 | 9,59% | 9,27% | 21.03.25 | 7,81 | 0,10 | 1,45% | 0,68 | 0,69 | |
PZ081X | Call | 45,00 CHF | -14,40% | 5,23 | 0,01% | 7,32% | 20.12.24 | 5,23 | 0,10 | 0,97% | 1,02 | 1,03 | |
PC7ZZK | Call | 50,00 CHF | -4,89% | 5,00 | 11,11% | 10,44% | 21.03.25 | 7,09 | 0,10 | 1,32% | 0,75 | 0,76 | |
PC7ZZL | Call | 45,00 CHF | -14,40% | 4,90 | 0,01% | 6,81% | 21.03.25 | 4,90 | 0,10 | 0,91% | 1,09 | 1,10 | |
PN8TJK | Put | 50,00 CHF | 4,89% | 4,87 | 17,72% | 18,24% | 20.12.24 | 14,56 | 0,10 | 2,70% | 0,36 | 0,37 | |
PC7ZZH | Call | 60,00 CHF | 14,13% | 4,72 | 19,94% | 22,52% | 21.03.25 | 17,38 | 0,10 | 3,23% | 0,30 | 0,31 | |
PC389Z | Call | 45,00 CHF | -14,40% | 4,68 | 0,01% | 6,14% | 20.06.25 | 4,68 | 0,10 | 0,87% | 1,14 | 1,15 | |
PC8HME | Call | 52,00 CHF | -1,09% | 4,65 | 14,49% | 12,43% | 21.03.25 | 8,29 | 0,10 | 1,54% | 0,64 | 0,65 | |
PC8HMD | Call | 58,00 CHF | 10,33% | 4,62 | 19,15% | 19,68% | 21.03.25 | 14,18 | 0,10 | 2,63% | 0,37 | 0,38 | |
PC7ZZJ | Call | 55,00 CHF | 4,62% | 4,57 | 17,31% | 15,74% | 21.03.25 | 10,77 | 0,10 | 2,00% | 0,49 | 0,50 | |
PC7ZZU | Put | 60,00 CHF | -14,13% | 4,53 | 0,01% | 7,03% | 20.06.25 | 4,53 | 0,10 | 0,84% | 1,18 | 1,19 | |
PC3890 | Call | 50,00 CHF | -4,89% | 4,51 | 11,27% | 9,12% | 20.06.25 | 6,57 | 0,10 | 1,22% | 0,81 | 0,82 | |
PC1MAL | Put | 45,00 CHF | 14,40% | 4,50 | 23,15% | 28,38% | 20.12.24 | 25,66 | 0,10 | 4,76% | 0,20 | 0,21 | |
PC1L98 | Call | 42,00 CHF | -20,11% | 4,45 | 0,01% | 6,12% | 20.09.24 | 4,45 | 0,10 | 1,65% | 1,19 | 1,21 | |
PC3892 | Call | 45,00 CHF | -14,40% | 4,41 | 0,01% | 5,02% | 19.12.25 | 4,41 | 0,10 | 1,64% | 1,20 | 1,22 | |
PC7ZZM | Call | 60,00 CHF | 14,13% | 4,35 | 18,88% | 18,38% | 20.06.25 | 14,96 | 0,10 | 2,78% | 0,35 | 0,36 | |
PC5CJC | Call | 55,00 CHF | 4,62% | 4,25 | 16,38% | 13,09% | 20.06.25 | 9,79 | 0,10 | 1,82% | 0,54 | 0,55 | |
PC2ZYF | Call | 42,00 CHF | -20,11% | 4,21 | 0,01% | 5,66% | 20.12.24 | 4,21 | 0,10 | 1,56% | 1,26 | 1,28 | |
PC1MAJ | Put | 40,00 CHF | 23,91% | 4,18 | 28,22% | 40,54% | 20.12.24 | 44,90 | 0,10 | 8,33% | 0,11 | 0,12 |