Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26YM | Call | 52,50 $ | -10,34% | 57,50 $ | -1,80% | 92,87% | 20.09.24 | 1,00 | 3,21% | 3,32 | 3,43 | |
| ME34J6 | Call | 54,00 $ | -7,72% | 59,00 $ | 0,83% | 80,76% | 20.09.24 | 1,00 | 3,44% | 3,09 | 3,20 | |
| ME34J5 | Call | 51,00 $ | -12,85% | 56,00 $ | -4,30% | 72,58% | 20.09.24 | 1,00 | 3,03% | 3,52 | 3,63 | |
| ME8EUV | Put | 75,00 $ | 28,17% | 65,00 $ | 11,08% | 61,59% | 20.09.24 | 1,00 | 1,46% | 7,40 | 7,51 | |
| ME1UKX | Call | 50,00 $ | -14,55% | 55,00 $ | -6,01% | 61,16% | 20.09.24 | 1,00 | 2,93% | 3,65 | 3,76 | |
| ME8EUW | Put | 75,00 $ | 28,17% | 65,00 $ | 11,08% | 58,44% | 20.12.24 | 1,00 | 1,63% | 6,64 | 6,75 | |
| ME34J4 | Call | 49,00 $ | -16,26% | 54,00 $ | -7,71% | 51,30% | 20.09.24 | 1,00 | 2,84% | 3,77 | 3,88 | |
| ME555C | Call | 50,00 $ | -14,55% | 55,00 $ | -6,01% | 50,84% | 20.12.24 | 1,00 | 3,14% | 3,39 | 3,50 | |
| ME26YJ | Call | 47,50 $ | -18,83% | 52,50 $ | -10,28% | 39,06% | 20.09.24 | 1,00 | 2,72% | 3,93 | 4,04 | |
| ME34J3 | Call | 46,00 $ | -21,39% | 51,00 $ | -12,85% | 29,12% | 20.09.24 | 1,00 | 2,63% | 4,07 | 4,18 | |
| ME555B | Call | 45,00 $ | -23,10% | 50,00 $ | -14,55% | 27,46% | 20.12.24 | 1,00 | 2,78% | 3,84 | 3,95 | |
| ME22YW | Call | 45,00 $ | -23,10% | 50,00 $ | -14,55% | 23,73% | 20.09.24 | 1,00 | 2,58% | 4,15 | 4,26 | |
| ME1UKY | Call | 55,00 $ | -6,01% | 60,00 $ | 2,53% | 18,78% | 20.09.24 | 1,00 | 3,61% | 2,94 | 3,05 | |
| ME555D | Call | 55,00 $ | -6,01% | 60,00 $ | 2,53% | 15,14% | 20.12.24 | 1,00 | 3,69% | 2,87 | 2,98 | |
| ME9ZLH | Call | 90,00 $ | 53,80% | 95,00 $ | 62,35% | -154,43% | 20.12.24 | 1,00 | 18,97% | 0,47 | 0,58 | |
| ME555E | Call | 60,00 $ | 2,45% | 65,00 $ | 10,99% | -154,43% | 20.12.24 | 1,00 | 6,61% | 2,26 | 2,42 | |
| ME58SG | Call | 65,00 $ | 11,08% | 70,00 $ | 19,62% | -154,43% | 20.12.24 | 1,00 | 5,79% | 1,79 | 1,90 | |
| ME58UL | Put | 50,00 $ | -14,55% | 45,00 $ | -23,10% | -154,43% | 20.12.24 | 1,00 | 8,59% | 1,17 | 1,28 | |
| ME5RK3 | Call | 70,00 $ | 19,62% | 75,00 $ | 28,17% | -154,43% | 20.12.24 | 1,00 | 7,59% | 1,34 | 1,45 | |
| ME6QJP | Call | 75,00 $ | 28,17% | 80,00 $ | 36,71% | -154,43% | 20.12.24 | 1,00 | 9,91% | 1,01 | 1,12 | |
| ME7L39 | Call | 80,00 $ | 36,71% | 85,00 $ | 45,26% | -154,43% | 20.12.24 | 1,00 | 12,64% | 0,76 | 0,87 | |
| ME8F04 | Call | 60,00 $ | 2,53% | 70,00 $ | 19,62% | -154,43% | 20.12.24 | 1,00 | 2,78% | 3,85 | 3,96 | |
| ME8F06 | Call | 65,00 $ | 11,08% | 75,00 $ | 28,17% | -154,43% | 20.12.24 | 1,00 | 3,68% | 2,88 | 2,99 | |
| ME8F08 | Call | 70,00 $ | 19,50% | 80,00 $ | 36,57% | -154,43% | 20.12.24 | 1,00 | 4,98% | 2,10 | 2,21 | |
| ME8F0B | Call | 75,00 $ | 28,17% | 85,00 $ | 45,26% | -154,43% | 20.12.24 | 1,00 | 6,75% | 1,52 | 1,63 | |
| ME8F0C | Call | 80,00 $ | 36,71% | 90,00 $ | 53,80% | -154,43% | 20.12.24 | 1,00 | 9,09% | 1,10 | 1,21 | |
| ME8H9D | Call | 85,00 $ | 45,26% | 90,00 $ | 53,80% | -154,43% | 20.12.24 | 1,00 | 15,71% | 0,59 | 0,70 | |
| ME8F0E | Call | 85,00 $ | 45,27% | 95,00 $ | 62,36% | -154,43% | 20.12.24 | 1,00 | 12,09% | 0,80 | 0,91 | |
| ME8F0H | Call | 90,00 $ | 53,77% | 100,00 $ | 70,86% | -154,43% | 20.12.24 | 1,00 | 15,49% | 0,60 | 0,71 | |
| ME26YN | Call | 57,50 $ | -1,83% | 62,50 $ | 6,71% | -160,50% | 20.09.24 | 1,00 | 4,15% | 2,54 | 2,65 | |
| ME342F | Put | 40,00 $ | -32,74% | 35,00 $ | -41,14% | -257,75% | 20.09.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
| ME7L3A | Call | 80,00 $ | 36,71% | 85,00 $ | 45,26% | -257,75% | 20.09.24 | 1,00 | 20,75% | 0,42 | 0,53 | |
| ME9ZLJ | Call | 90,00 $ | 51,19% | 95,00 $ | 59,59% | -257,75% | 20.09.24 | 1,00 | 22,86% | 0,27 | 0,35 | |
| ME8H9E | Call | 85,00 $ | 42,79% | 90,00 $ | 51,19% | -257,75% | 20.09.24 | 1,00 | 20,00% | 0,32 | 0,40 | |
| ME342G | Put | 35,00 $ | -41,14% | 30,00 $ | -49,55% | -257,75% | 20.09.24 | 1,00 | 23,53% | 0,26 | 0,34 | |
| ME8F0G | Call | 90,00 $ | 53,86% | 100,00 $ | 70,95% | -257,75% | 20.09.24 | 1,00 | 21,05% | 0,31 | 0,39 | |
| ME8F0F | Call | 85,00 $ | 45,26% | 95,00 $ | 62,35% | -257,75% | 20.09.24 | 1,00 | 22,45% | 0,38 | 0,49 | |
| ME8F0D | Call | 80,00 $ | 36,71% | 90,00 $ | 53,80% | -257,75% | 20.09.24 | 1,00 | 16,92% | 0,54 | 0,65 | |
| ME8F0A | Call | 75,00 $ | 28,05% | 85,00 $ | 45,12% | -257,75% | 20.09.24 | 1,00 | 11,70% | 0,83 | 0,94 | |
| ME8F09 | Call | 70,00 $ | 19,62% | 80,00 $ | 36,71% | -257,75% | 20.09.24 | 1,00 | 7,64% | 1,33 | 1,44 | |
| ME8F07 | Call | 65,00 $ | 11,08% | 75,00 $ | 28,17% | -257,75% | 20.09.24 | 1,00 | 4,95% | 2,15 | 2,26 | |
| ME8F05 | Call | 60,00 $ | 2,53% | 70,00 $ | 19,62% | -257,75% | 20.09.24 | 1,00 | 3,18% | 3,35 | 3,46 | |
| ME26YP | Call | 62,50 $ | 6,81% | 67,50 $ | 15,35% | -257,75% | 20.09.24 | 1,00 | 5,91% | 1,75 | 1,86 | |
| ME1UL2 | Call | 75,00 $ | 28,17% | 80,00 $ | 36,71% | -257,75% | 20.09.24 | 1,00 | 15,49% | 0,60 | 0,71 | |
| ME1UL1 | Call | 70,00 $ | 19,63% | 75,00 $ | 28,18% | -257,75% | 20.09.24 | 1,00 | 10,68% | 0,92 | 1,03 | |
| ME1UL0 | Call | 65,00 $ | 11,08% | 70,00 $ | 19,62% | -257,75% | 20.09.24 | 1,00 | 7,28% | 1,42 | 1,53 | |
| ME1UKZ | Call | 60,00 $ | 2,53% | 65,00 $ | 11,08% | -257,75% | 20.09.24 | 1,00 | 4,91% | 2,13 | 2,24 | |
| ME1QTV | Put | 50,00 $ | -15,91% | 45,00 $ | -24,32% | -257,75% | 20.09.24 | 1,00 | 10,75% | 0,83 | 0,93 | |
| ME26YQ | Call | 67,50 $ | 15,35% | 72,50 $ | 23,90% | -257,75% | 20.09.24 | 1,00 | 8,80% | 1,14 | 1,25 | |
| MB86BE | Call | 57,50 $ | -3,25% | 67,50 $ | 13,57% | -320,12% | 21.06.24 | 1,00 | 3,41% | 3,14 | 3,25 |
