Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG4D2A | Call | 92,50 $ | 49,05% | 3,89 | 52,52% | 179,99% | 20.09.24 | 38,64 | 0,10 | 12,92% | 0,127 | 0,15 | |
MG4D2B | Call | 95,00 $ | 53,08% | 3,87 | 53,56% | 193,13% | 20.09.24 | 42,94 | 0,10 | 14,38% | 0,112 | 0,135 | |
MG4D2H | Call | 100,00 $ | 61,13% | 3,81 | 55,54% | 219,77% | 20.09.24 | 52,22 | 0,10 | 17,56% | 0,088 | 0,111 | |
MG4D2S | Call | 107,50 $ | 73,22% | 3,69 | 58,35% | 260,39% | 20.09.24 | 67,40 | 0,10 | 22,77% | 0,063 | 0,086 | |
MG4D54 | Put | 72,50 $ | -16,82% | 3,39 | 0,01% | 23,20% | 20.12.24 | 3,39 | 0,10 | 1,83% | 1,68 | 1,71 | |
MG4D2Z | Call | 115,00 $ | 85,30% | 3,01 | 53,36% | 161,35% | 20.12.24 | 34,92 | 0,10 | 12,04% | 0,143 | 0,166 | |
MG4D2X | Call | 112,50 $ | 81,28% | 3,00 | 52,91% | 154,39% | 20.12.24 | 32,38 | 0,10 | 11,22% | 0,156 | 0,179 | |
MG4D2T | Call | 107,50 $ | 73,22% | 3,00 | 51,89% | 140,56% | 20.12.24 | 27,87 | 0,10 | 9,66% | 0,185 | 0,208 | |
MG4D2V | Call | 110,00 $ | 77,25% | 3,00 | 52,49% | 147,49% | 20.12.24 | 29,88 | 0,10 | 10,45% | 0,171 | 0,194 | |
MG4D2N | Call | 102,50 $ | 65,16% | 3,00 | 50,71% | 126,89% | 20.12.24 | 23,95 | 0,10 | 9,20% | 0,219 | 0,242 | |
MG4D2Q | Call | 105,00 $ | 69,19% | 3,00 | 51,36% | 133,72% | 20.12.24 | 25,76 | 0,10 | 9,20% | 0,202 | 0,225 | |
MG5D4J | Call | 65,00 $ | 4,74% | 2,96 | 33,48% | 38,03% | 20.12.24 | 6,23 | 0,10 | 2,94% | 0,90 | 0,93 | |
MG4D35 | Call | 130,00 $ | 109,47% | 2,96 | 56,22% | 203,94% | 20.12.24 | 50,85 | 0,10 | 17,42% | 0,091 | 0,114 | |
MG4D2C | Call | 95,00 $ | 53,08% | 2,95 | 48,64% | 106,92% | 20.12.24 | 18,70 | 0,10 | 8,57% | 0,28 | 0,31 | |
MG4D26 | Call | 90,00 $ | 45,02% | 2,93 | 47,26% | 94,07% | 20.12.24 | 15,67 | 0,10 | 7,32% | 0,34 | 0,37 | |
MG4M0E | Call | 122,50 $ | 104,30% | 2,87 | 57,42% | 195,38% | 20.12.24 | 40,60 | 0,10 | 0,00% | 0,115 | 0,138 | |
MG4CWN | Put | 75,00 $ | -20,85% | 2,84 | 0,01% | 18,27% | 21.03.25 | 2,84 | 0,10 | 1,52% | 2,01 | 2,04 | |
MG4D4Y | Put | 80,00 $ | -28,91% | 2,80 | 0,01% | 23,71% | 20.09.24 | 2,80 | 0,10 | 1,52% | 2,04 | 2,07 | |
MG4D56 | Put | 67,50 $ | -8,77% | 2,80 | 21,59% | 27,84% | 20.12.24 | 4,17 | 0,10 | 2,26% | 1,36 | 1,39 | |
MG5TC0 | Call | 62,50 $ | 4,24% | 2,69 | 36,85% | 41,40% | 20.12.24 | 5,44 | 0,10 | 0,00% | 1,00 | 1,03 | |
MG4D52 | Put | 77,50 $ | -24,88% | 2,62 | 0,01% | 16,88% | 21.03.25 | 2,62 | 0,10 | 1,40% | 2,18 | 2,21 | |
MG4CXK | Call | 140,00 $ | 125,59% | 2,59 | 54,52% | 163,70% | 21.03.25 | 34,71 | 0,10 | 12,23% | 0,144 | 0,167 | |
MG4D4W | Put | 82,50 $ | -32,94% | 2,55 | 0,01% | 21,70% | 20.09.24 | 2,55 | 0,10 | 1,38% | 2,24 | 2,27 | |
MG4D33 | Call | 120,00 $ | 93,36% | 2,54 | 51,82% | 124,68% | 21.03.25 | 22,30 | 0,10 | 10,34% | 0,23 | 0,26 | |
MG4D30 | Call | 115,00 $ | 85,30% | 2,54 | 50,94% | 115,07% | 21.03.25 | 19,99 | 0,10 | 9,09% | 0,26 | 0,29 | |
MG4D2Y | Call | 112,50 $ | 81,28% | 2,53 | 50,61% | 110,38% | 21.03.25 | 18,70 | 0,10 | 8,57% | 0,28 | 0,31 | |
MG4D2P | Call | 105,00 $ | 69,19% | 2,53 | 49,10% | 96,30% | 21.03.25 | 15,67 | 0,10 | 7,32% | 0,34 | 0,37 | |
MG4D2U | Call | 107,50 $ | 73,22% | 2,52 | 49,69% | 100,99% | 21.03.25 | 16,56 | 0,10 | 7,89% | 0,32 | 0,35 | |
MG4D2L | Call | 102,50 $ | 65,16% | 2,51 | 48,81% | 91,82% | 21.03.25 | 14,49 | 0,10 | 6,98% | 0,37 | 0,40 | |
MG4M0D | Call | 122,50 $ | 104,30% | 2,49 | 54,57% | 138,45% | 21.03.25 | 22,96 | 0,10 | 0,00% | 0,221 | 0,244 | |
MG4D2G | Call | 97,50 $ | 57,11% | 2,48 | 47,85% | 82,88% | 21.03.25 | 12,60 | 0,10 | 5,88% | 0,43 | 0,46 | |
MG4D28 | Call | 92,50 $ | 49,05% | 2,48 | 46,39% | 73,93% | 21.03.25 | 11,15 | 0,10 | 5,26% | 0,49 | 0,52 | |
MG4D2D | Call | 95,00 $ | 53,08% | 2,48 | 47,18% | 78,40% | 21.03.25 | 11,83 | 0,10 | 5,66% | 0,46 | 0,49 | |
MG4D2K | Call | 100,00 $ | 61,13% | 2,47 | 48,20% | 87,35% | 21.03.25 | 13,48 | 0,10 | 9,30% | 0,39 | 0,43 | |
MG4D22 | Call | 87,50 $ | 40,99% | 2,46 | 45,03% | 65,42% | 21.03.25 | 9,66 | 0,10 | 4,55% | 0,57 | 0,60 | |
MG5D4K | Call | 67,50 $ | 8,77% | 2,46 | 35,66% | 34,91% | 21.03.25 | 5,37 | 0,10 | 2,59% | 1,05 | 1,08 | |
MG4D21 | Call | 85,00 $ | 36,96% | 2,44 | 44,41% | 61,39% | 21.03.25 | 8,92 | 0,10 | 4,29% | 0,62 | 0,65 | |
MG4CWR | Put | 67,50 $ | -8,77% | 2,32 | 22,53% | 23,12% | 21.03.25 | 3,72 | 0,10 | 1,99% | 1,53 | 1,56 | |
MG5TC1 | Call | 65,00 $ | 8,41% | 2,27 | 38,56% | 37,32% | 21.03.25 | 4,79 | 0,10 | 0,00% | 1,14 | 1,17 | |
MG4D4X | Put | 82,50 $ | -32,94% | 2,26 | 0,01% | 14,53% | 21.03.25 | 2,26 | 0,10 | 1,20% | 2,54 | 2,57 | |
MG4D4S | Put | 85,00 $ | -36,96% | 2,21 | 0,01% | 15,07% | 20.12.24 | 2,21 | 0,10 | 1,19% | 2,59 | 2,62 | |
MG4CWS | Put | 65,00 $ | -4,74% | 2,16 | 26,69% | 25,18% | 21.03.25 | 4,08 | 0,10 | 2,19% | 1,39 | 1,42 | |
MG4D4R | Put | 87,50 $ | -40,99% | 2,15 | 0,01% | 18,87% | 20.09.24 | 2,15 | 0,10 | 1,16% | 2,66 | 2,69 | |
MG4D4U | Put | 85,00 $ | -36,96% | 2,11 | 0,01% | 13,35% | 21.03.25 | 2,11 | 0,10 | 1,12% | 2,72 | 2,75 | |
MG4D4L | Put | 90,00 $ | -45,02% | 2,00 | 0,01% | 17,46% | 20.09.24 | 2,00 | 0,10 | 1,08% | 2,87 | 2,90 | |
MG4D4Q | Put | 87,50 $ | -40,99% | 1,97 | 0,01% | 12,39% | 21.03.25 | 1,97 | 0,10 | 1,05% | 2,91 | 2,94 | |
MG4D4M | Put | 90,00 $ | -45,02% | 1,92 | 0,01% | 12,95% | 20.12.24 | 1,92 | 0,10 | 1,03% | 2,99 | 3,02 | |
MG4D4N | Put | 90,00 $ | -45,02% | 1,85 | 0,01% | 11,44% | 21.03.25 | 1,85 | 0,10 | 0,98% | 3,10 | 3,13 | |
MG4D4J | Put | 92,50 $ | -49,05% | 1,79 | 0,01% | 12,21% | 20.12.24 | 1,79 | 0,10 | 0,96% | 3,20 | 3,23 | |
MG4D4K | Put | 92,50 $ | -49,05% | 1,74 | 0,01% | 10,70% | 21.03.25 | 1,74 | 0,10 | 0,93% | 3,30 | 3,33 |