Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HQU | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 276,18% | 21.06.24 | 0,10 | 0,00% | 2,38 | 2,39 | |
PC796G | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 266,80% | 21.06.24 | 0,10 | 0,00% | 2,55 | 2,56 | |
PE96RB | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 144,63% | 20.09.24 | 0,10 | 0,00% | 1,81 | 1,86 | |
PC796K | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 143,70% | 20.09.24 | 0,10 | 0,00% | 1,98 | 1,99 | |
PC7ASF | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 117,74% | 20.09.24 | 0,10 | 0,00% | 2,05 | 2,10 | |
PE96RK | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 88,78% | 20.12.24 | 0,10 | 0,00% | 1,72 | 1,77 | |
PE96RX | Put | 220,00 $ | 23,53% | 190,00 $ | 6,68% | 86,39% | 20.09.24 | 0,10 | 0,00% | 2,24 | 2,25 | |
PE6S0Q | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 84,88% | 21.06.24 | 0,10 | 0,00% | 2,71 | 2,72 | |
PC796N | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 81,78% | 20.12.24 | 0,10 | 0,00% | 1,93 | 1,94 | |
PC7ASJ | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 80,42% | 20.12.24 | 0,10 | 0,00% | 1,90 | 1,95 | |
PE4HR5 | Put | 200,00 $ | 12,30% | 170,00 $ | -4,55% | 78,58% | 21.06.24 | 0,10 | 0,00% | 1,98 | 1,99 | |
PC7ASE | Call | 130,00 $ | -27,01% | 160,00 $ | -10,16% | 73,21% | 20.09.24 | 0,10 | 0,00% | 2,27 | 2,32 | |
PC7ASG | Call | 130,00 $ | -27,01% | 160,00 $ | -10,16% | 58,08% | 20.12.24 | 0,10 | 0,00% | 2,08 | 2,13 | |
PC7ASU | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 53,64% | 20.06.25 | 0,10 | 0,00% | 1,64 | 1,69 | |
PE96R5 | Put | 220,00 $ | 23,53% | 190,00 $ | 6,68% | 53,59% | 20.12.24 | 0,10 | 0,00% | 2,16 | 2,17 | |
PC7ASR | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 52,35% | 20.06.25 | 0,10 | 0,00% | 1,77 | 1,82 | |
PE96RW | Put | 200,00 $ | 12,30% | 170,00 $ | -4,55% | 45,90% | 20.09.24 | 0,10 | 0,00% | 1,80 | 1,81 | |
PC7ASX | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 45,55% | 19.09.25 | 0,10 | 0,00% | 1,72 | 1,77 | |
PC7ASY | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 45,39% | 19.09.25 | 0,10 | 0,00% | 1,61 | 1,66 | |
PE4HR6 | Put | 220,00 $ | 23,53% | 190,00 $ | 6,68% | 42,84% | 21.06.24 | 0,10 | 0,00% | 2,75 | 2,76 | |
PC7ASQ | Call | 130,00 $ | -27,01% | 160,00 $ | -10,16% | 42,39% | 20.06.25 | 0,10 | 0,00% | 1,90 | 1,95 | |
PC7AS5 | Call | 140,00 $ | -21,39% | 170,00 $ | -4,55% | 40,85% | 19.12.25 | 0,10 | 0,00% | 1,67 | 1,72 | |
PC7AS6 | Call | 150,00 $ | -15,78% | 180,00 $ | 1,07% | 39,61% | 19.12.25 | 0,10 | 0,00% | 1,58 | 1,63 | |
PE96RY | Put | 240,00 $ | 34,76% | 210,00 $ | 17,91% | 39,42% | 20.09.24 | 0,10 | 0,00% | 2,51 | 2,52 | |
PC7ASW | Call | 130,00 $ | -27,01% | 160,00 $ | -10,16% | 38,32% | 19.09.25 | 0,10 | 0,00% | 1,83 | 1,88 | |
PC796S | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 36,24% | 20.06.25 | 0,10 | 0,00% | 2,03 | 2,04 | |
PC7ASN | Call | 120,00 $ | -32,62% | 150,00 $ | -15,78% | 34,95% | 20.06.25 | 0,10 | 0,00% | 2,01 | 2,06 | |
PC7AS4 | Call | 130,00 $ | -27,01% | 160,00 $ | -10,16% | 34,49% | 19.12.25 | 0,10 | 0,00% | 1,78 | 1,83 | |
PC7ASV | Call | 120,00 $ | -32,62% | 150,00 $ | -15,78% | 32,44% | 19.09.25 | 0,10 | 0,00% | 1,93 | 1,98 | |
PC7AS3 | Call | 120,00 $ | -32,62% | 150,00 $ | -15,78% | 30,33% | 19.12.25 | 0,10 | 0,00% | 1,86 | 1,91 | |
PE96R6 | Put | 240,00 $ | 34,76% | 210,00 $ | 17,91% | 29,94% | 20.12.24 | 0,10 | 0,00% | 2,40 | 2,41 | |
PN74XL | Put | 220,00 $ | 23,53% | 190,00 $ | 6,68% | 29,40% | 20.06.25 | 0,10 | 0,00% | 2,14 | 2,15 | |
PC796W | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 28,15% | 19.09.25 | 0,10 | 0,00% | 2,05 | 2,06 | |
PE96RZ | Put | 250,00 $ | 40,37% | 220,00 $ | 23,53% | 27,38% | 20.09.24 | 0,10 | 0,00% | 2,59 | 2,60 | |
PE96R7 | Put | 250,00 $ | 40,37% | 220,00 $ | 23,53% | 23,07% | 20.12.24 | 0,10 | 0,00% | 2,48 | 2,49 | |
PC7960 | Put | 210,00 $ | 17,91% | 180,00 $ | 1,07% | 22,54% | 19.12.25 | 0,10 | 0,00% | 2,07 | 2,08 | |
PE96R4 | Put | 200,00 $ | 12,30% | 170,00 $ | -4,55% | 20,60% | 20.12.24 | 0,10 | 0,00% | 1,83 | 1,84 | |
PE96RC | Call | 160,00 $ | -10,16% | 190,00 $ | 6,68% | 19,87% | 20.09.24 | 0,10 | 0,00% | 1,55 | 1,60 | |
PN74XM | Put | 240,00 $ | 34,76% | 210,00 $ | 17,91% | 18,65% | 20.06.25 | 0,10 | 0,00% | 2,34 | 2,35 | |
PE96R0 | Put | 260,00 $ | 45,99% | 230,00 $ | 29,14% | 17,44% | 20.09.24 | 0,10 | 0,00% | 2,66 | 2,67 | |
PE96R8 | Put | 260,00 $ | 45,99% | 230,00 $ | 29,14% | 17,41% | 20.12.24 | 0,10 | 0,00% | 2,55 | 2,56 | |
PN74XN | Put | 250,00 $ | 40,37% | 220,00 $ | 23,53% | 15,30% | 20.06.25 | 0,10 | 0,00% | 2,41 | 2,42 | |
PN74XP | Put | 260,00 $ | 45,99% | 230,00 $ | 29,14% | 12,15% | 20.06.25 | 0,10 | 0,00% | 2,48 | 2,49 | |
PE96RL | Call | 160,00 $ | -10,16% | 190,00 $ | 6,68% | 11,60% | 20.12.24 | 0,10 | 0,00% | 1,54 | 1,59 | |
PN5L6R | Put | 280,00 $ | 57,22% | 250,00 $ | 40,37% | 10,59% | 20.12.24 | 0,10 | 0,00% | 2,64 | 2,65 | |
PN5L6N | Put | 280,00 $ | 57,22% | 250,00 $ | 40,37% | 9,36% | 20.09.24 | 0,10 | 0,00% | 2,72 | 2,73 | |
PN74XQ | Put | 280,00 $ | 57,22% | 250,00 $ | 40,37% | 7,94% | 20.06.25 | 0,10 | 0,00% | 2,58 | 2,59 | |
PN95Y8 | Call | 160,00 $ | -10,16% | 190,00 $ | 6,68% | 7,44% | 20.06.25 | 0,10 | 0,00% | 1,52 | 1,57 | |
PC7AS0 | Call | 160,00 $ | -10,16% | 190,00 $ | 6,68% | 7,09% | 19.09.25 | 0,10 | 0,00% | 1,50 | 1,55 | |
PN74XK | Put | 200,00 $ | 12,30% | 170,00 $ | -4,55% | 6,90% | 20.06.25 | 0,10 | 0,00% | 1,90 | 1,91 |