Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV73M2 | Put | 220,00 $ | -4,19% | 36,45 | 0,01% | -8,43% | 21.06.24 | 36,45 | 0,10 | 1,52% | 0,54 | 0,55 | |
| SQ84QN | Put | 200,00 $ | 4,43% | 21,60 | 17,60% | 32,61% | 21.06.24 | 84,82 | 0,10 | 3,70% | 0,19 | 0,20 | |
| SQ6LEX | Put | 180,00 $ | 13,99% | 18,33 | 26,54% | 83,72% | 21.06.24 | 237,92 | 0,10 | 10,31% | 0,062 | 0,072 | |
| SV73M3 | Put | 220,00 $ | -5,12% | 12,71 | 10,23% | 2,08% | 20.09.24 | 16,67 | 0,10 | 0,81% | 1,14 | 1,15 | |
| SQ6LEW | Put | 160,00 $ | 23,20% | 11,98 | 33,78% | 136,04% | 21.06.24 | 473,71 | 0,10 | 89,74% | 0,004 | 0,039 | |
| SU994W | Call | 320,00 $ | 51,56% | 11,07 | 54,65% | 301,76% | 21.06.24 | 258,98 | 0,10 | 15,15% | 0,066 | 0,076 | |
| SV6UZ4 | Put | 200,00 $ | 4,01% | 9,99 | 20,97% | 17,96% | 20.09.24 | 28,15 | 0,10 | 1,39% | 0,64 | 0,65 | |
| SU92ZH | Call | 300,00 $ | 42,71% | 9,98 | 56,64% | 252,84% | 21.06.24 | 122,48 | 0,10 | 7,69% | 0,15 | 0,16 | |
| SV6QY6 | Put | 180,00 $ | 13,99% | 9,92 | 26,57% | 37,27% | 20.09.24 | 59,12 | 0,10 | 2,70% | 0,31 | 0,32 | |
| SV6QY5 | Put | 160,00 $ | 23,89% | 9,54 | 32,04% | 58,71% | 20.09.24 | 122,47 | 0,10 | 5,56% | 0,14 | 0,15 | |
| SU92ZG | Call | 290,00 $ | 38,56% | 9,44 | 57,56% | 230,59% | 21.06.24 | 88,68 | 0,10 | 5,26% | 0,23 | 0,24 | |
| SV6QY4 | Put | 140,00 $ | 32,80% | 9,31 | 36,20% | 78,86% | 20.09.24 | 266,06 | 0,10 | 12,99% | 0,054 | 0,064 | |
| SU6CZG | Call | 280,00 $ | 33,79% | 8,84 | 58,46% | 205,55% | 21.06.24 | 62,93 | 0,10 | 3,45% | 0,34 | 0,35 | |
| SV9W0S | Call | 270,00 $ | 30,17% | 8,17 | 60,45% | 187,92% | 21.06.24 | 46,04 | 0,10 | 2,38% | 0,53 | 0,54 | |
| SV9Q5U | Call | 260,00 $ | 23,14% | 6,95 | 64,82% | 156,27% | 21.06.24 | 26,60 | 0,10 | 1,64% | 0,77 | 0,78 | |
| SQ6LEV | Put | 140,00 $ | 32,80% | 6,91 | 47,46% | 192,01% | 21.06.24 | 404,63 | 0,10 | 98,08% | 0,001 | 0,052 | |
| SU92ZK | Call | 300,00 $ | 44,63% | 6,38 | 51,54% | 112,58% | 20.09.24 | 36,48 | 0,10 | 1,92% | 0,62 | 0,63 | |
| SV6SYS | Put | 120,00 $ | 42,40% | 6,33 | 40,67% | 101,27% | 20.09.24 | 485,56 | 0,10 | 92,50% | 0,003 | 0,04 | |
| SV79EV | Call | 250,00 $ | 20,54% | 6,23 | 69,20% | 147,90% | 21.06.24 | 20,35 | 0,10 | 2,13% | 1,11 | 1,13 | |
| SU7K71 | Put | 240,00 $ | -13,66% | 6,22 | 10,73% | 0,56% | 21.03.25 | 7,06 | 0,10 | 0,67% | 2,74 | 2,76 | |
| SU92ZJ | Call | 290,00 $ | 39,81% | 5,98 | 52,83% | 102,97% | 20.09.24 | 28,44 | 0,10 | 1,52% | 0,77 | 0,78 | |
| SU6QXR | Put | 220,00 $ | -5,12% | 5,49 | 19,24% | 5,69% | 21.03.25 | 9,66 | 0,10 | 0,94% | 1,94 | 1,96 | |
| SV9W0T | Call | 280,00 $ | 34,41% | 5,42 | 55,26% | 93,15% | 20.09.24 | 20,88 | 0,10 | 2,20% | 0,98 | 1,00 | |
| SU6QUX | Put | 160,00 $ | 24,22% | 5,35 | 32,44% | 29,35% | 21.03.25 | 36,45 | 0,10 | 1,72% | 0,53 | 0,54 | |
| SQ8SB0 | Call | 240,00 $ | 14,68% | 5,34 | 75,26% | 127,57% | 21.06.24 | 13,74 | 0,10 | 1,57% | 1,52 | 1,54 | |
| SU6Q5T | Put | 180,00 $ | 13,22% | 5,28 | 28,27% | 19,62% | 21.03.25 | 20,79 | 0,10 | 2,11% | 0,85 | 0,87 | |
| SU6QPV | Put | 200,00 $ | 4,01% | 5,25 | 24,53% | 12,32% | 21.03.25 | 13,68 | 0,10 | 1,38% | 1,33 | 1,35 | |
| SU6C10 | Call | 270,00 $ | 29,01% | 5,01 | 57,17% | 83,58% | 20.09.24 | 16,26 | 0,10 | 1,83% | 1,27 | 1,29 | |
| SQ6R9K | Put | 120,00 $ | 42,40% | 4,98 | 64,55% | 247,99% | 21.06.24 | 353,13 | 0,10 | 98,18% | 0,001 | 0,055 | |
| SU92ZL | Call | 300,00 $ | 42,11% | 4,70 | 51,17% | 70,27% | 20.12.24 | 17,57 | 0,10 | 2,00% | 1,10 | 1,12 | |
| SV692K | Call | 230,00 $ | 9,91% | 4,60 | 83,12% | 115,66% | 21.06.24 | 10,00 | 0,10 | 1,14% | 2,05 | 2,07 | |
| SV79EW | Call | 260,00 $ | 24,24% | 4,60 | 59,90% | 76,12% | 20.09.24 | 12,83 | 0,10 | 1,45% | 1,60 | 1,62 | |
| SU6FB7 | Call | 290,00 $ | 38,57% | 4,44 | 52,83% | 66,57% | 20.12.24 | 14,89 | 0,10 | 1,65% | 1,34 | 1,36 | |
| SW1YNW | Call | 250,00 $ | 19,47% | 4,27 | 62,07% | 68,81% | 20.09.24 | 10,54 | 0,10 | 1,17% | 1,97 | 1,99 | |
| SV9W0U | Call | 280,00 $ | 32,61% | 4,18 | 54,13% | 59,96% | 20.12.24 | 12,23 | 0,10 | 1,40% | 1,60 | 1,62 | |
| SU6E0T | Call | 290,00 $ | 37,35% | 4,17 | 53,06% | 60,41% | 17.01.25 | 12,95 | 0,10 | 1,46% | 1,53 | 1,55 | |
| SQ4E6V | Call | 220,00 $ | 6,54% | 4,12 | 89,92% | 109,53% | 21.06.24 | 8,12 | 0,10 | 1,28% | 2,76 | 2,79 | |
| SU6E0S | Call | 280,00 $ | 33,79% | 3,98 | 54,41% | 57,11% | 17.01.25 | 11,34 | 0,10 | 1,25% | 1,77 | 1,79 | |
| SU6FB6 | Call | 270,00 $ | 29,01% | 3,97 | 55,62% | 56,44% | 20.12.24 | 10,66 | 0,10 | 1,17% | 1,90 | 1,92 | |
| SU6E9P | Call | 300,00 $ | 42,08% | 3,96 | 51,23% | 54,60% | 21.03.25 | 12,38 | 0,10 | 1,39% | 1,61 | 1,63 | |
| SQ8Z3R | Call | 240,00 $ | 14,68% | 3,88 | 65,87% | 62,91% | 20.09.24 | 8,48 | 0,10 | 0,94% | 2,38 | 2,40 | |
| SW1YNV | Call | 230,00 $ | 11,39% | 3,83 | 65,17% | 57,07% | 20.09.24 | 7,92 | 0,10 | 0,82% | 2,78 | 2,80 | |
| SU92ZR | Call | 290,00 $ | 38,57% | 3,78 | 52,60% | 51,97% | 21.03.25 | 10,90 | 0,10 | 1,18% | 1,87 | 1,89 | |
| SV9W0V | Call | 270,00 $ | 29,03% | 3,77 | 55,92% | 52,72% | 17.01.25 | 9,71 | 0,10 | 1,06% | 2,11 | 2,13 | |
| SV79EX | Call | 260,00 $ | 23,15% | 3,69 | 57,78% | 50,84% | 20.12.24 | 8,75 | 0,10 | 0,99% | 2,29 | 2,31 | |
| SU6E9N | Call | 280,00 $ | 33,81% | 3,58 | 54,15% | 48,41% | 21.03.25 | 9,38 | 0,10 | 1,42% | 2,14 | 2,17 | |
| SU2P5V | Call | 250,00 $ | 20,54% | 3,54 | 59,20% | 48,67% | 20.12.24 | 7,96 | 0,10 | 0,84% | 2,68 | 2,70 | |
| SV9Q5V | Call | 260,00 $ | 23,14% | 3,54 | 57,55% | 47,43% | 17.01.25 | 8,17 | 0,10 | 0,91% | 2,45 | 2,47 | |
| SU6E27 | Call | 300,00 $ | 42,08% | 3,45 | 51,51% | 45,03% | 20.06.25 | 9,51 | 0,10 | 1,58% | 2,08 | 2,11 | |
| SU92ZQ | Call | 270,00 $ | 29,01% | 3,42 | 55,28% | 44,81% | 21.03.25 | 8,23 | 0,10 | 1,29% | 2,47 | 2,50 |
