Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU13K1 | Call | 1.100,00 DKK | -3,27% | 12,73 | 6,77% | 28,43% | 21.06.24 | 13,99 | 0,10 | 1,92% | 1,00 | 1,02 | |
| SU9M6C | Put | 1.200,00 DKK | -5,52% | 11,38 | 0,01% | 23,90% | 21.06.24 | 11,38 | 0,10 | 2,29% | 1,30 | 1,33 | |
| SU23N2 | Call | 1.200,00 DKK | 5,50% | 9,24 | 22,94% | 62,31% | 21.06.24 | 33,15 | 0,10 | 2,33% | 0,42 | 0,43 | |
| SW7P83 | Call | 1.300,00 DKK | 14,29% | 9,00 | 29,14% | 114,17% | 21.06.24 | 76,25 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW7P84 | Call | 1.500,00 DKK | 31,74% | 8,79 | 38,97% | 235,07% | 21.06.24 | 267,81 | 0,10 | 17,54% | 0,046 | 0,056 | |
| SU9ACC | Call | 1.400,00 DKK | 23,08% | 8,15 | 34,47% | 174,21% | 21.06.24 | 138,64 | 0,10 | 10,31% | 0,086 | 0,096 | |
| SU6X39 | Put | 1.000,00 DKK | 12,06% | 7,44 | 32,18% | 100,78% | 21.06.24 | 58,63 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SU0M73 | Call | 1.000,00 DKK | -12,06% | 7,12 | 0,01% | 14,48% | 21.06.24 | 7,12 | 0,10 | 1,45% | 2,01 | 2,04 | |
| SU9M6D | Put | 1.200,00 DKK | -5,53% | 6,85 | 8,58% | 17,32% | 20.09.24 | 8,20 | 0,10 | 1,09% | 1,84 | 1,86 | |
| SU13K3 | Call | 1.100,00 DKK | -3,26% | 6,62 | 12,43% | 18,26% | 20.09.24 | 9,71 | 0,10 | 1,32% | 1,49 | 1,51 | |
| SU13K2 | Put | 900,00 DKK | 20,67% | 6,52 | 40,28% | 157,09% | 21.06.24 | 126,75 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SU1VH1 | Call | 1.000,00 DKK | -11,86% | 5,70 | 0,01% | 14,78% | 20.09.24 | 5,70 | 0,10 | 1,15% | 2,56 | 2,59 | |
| SW7P86 | Call | 1.500,00 DKK | 31,87% | 5,51 | 31,46% | 87,15% | 20.09.24 | 58,65 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU23N3 | Call | 1.200,00 DKK | 5,49% | 5,21 | 23,05% | 33,32% | 20.09.24 | 13,62 | 0,10 | 1,85% | 1,06 | 1,08 | |
| SU9ACD | Call | 1.400,00 DKK | 23,12% | 5,20 | 30,73% | 68,01% | 20.09.24 | 32,44 | 0,10 | 2,22% | 0,45 | 0,46 | |
| SW7P85 | Call | 1.300,00 DKK | 14,29% | 5,16 | 27,51% | 49,34% | 20.09.24 | 21,18 | 0,10 | 2,86% | 0,68 | 0,70 | |
| SU7XC3 | Call | 1.000,00 DKK | -12,09% | 5,10 | 0,01% | 11,66% | 20.12.24 | 5,10 | 0,10 | 1,02% | 2,88 | 2,91 | |
| SU0M74 | Put | 800,00 DKK | 29,85% | 5,00 | 49,36% | 221,59% | 21.06.24 | 238,91 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SU9M6E | Put | 1.200,00 DKK | -5,53% | 4,70 | 11,91% | 14,32% | 20.12.24 | 6,78 | 0,10 | 0,90% | 2,22 | 2,24 | |
| SW2BDY | Call | 900,00 DKK | -20,93% | 4,65 | 0,01% | 4,11% | 21.06.24 | 4,65 | 0,10 | 1,82% | 3,20 | 3,26 | |
| SU6X4A | Put | 1.000,00 DKK | 12,06% | 4,52 | 28,14% | 43,06% | 20.09.24 | 22,09 | 0,10 | 2,94% | 0,67 | 0,69 | |
| SW7WYL | Call | 1.100,00 DKK | -3,39% | 4,39 | 16,66% | 16,99% | 20.12.24 | 6,97 | 0,10 | 0,91% | 2,15 | 2,17 | |
| SU13K4 | Put | 900,00 DKK | 20,93% | 4,34 | 34,46% | 61,14% | 20.09.24 | 38,15 | 0,10 | 2,50% | 0,40 | 0,41 | |
| SU1VH0 | Call | 900,00 DKK | -20,98% | 4,20 | 0,01% | 7,41% | 20.09.24 | 4,20 | 0,10 | 0,83% | 3,57 | 3,60 | |
| SU9ACE | Call | 1.400,00 DKK | 23,08% | 4,04 | 28,97% | 44,23% | 20.12.24 | 18,37 | 0,10 | 2,50% | 0,78 | 0,80 | |
| SU7XC4 | Call | 1.200,00 DKK | 5,77% | 4,04 | 22,84% | 24,96% | 20.12.24 | 9,69 | 0,10 | 1,31% | 1,48 | 1,50 | |
| SW7P87 | Call | 1.300,00 DKK | 14,29% | 3,95 | 26,63% | 34,06% | 20.12.24 | 13,03 | 0,10 | 1,75% | 1,11 | 1,13 | |
| SW7P88 | Call | 1.500,00 DKK | 31,91% | 3,89 | 32,20% | 56,41% | 20.12.24 | 22,42 | 0,10 | 3,03% | 0,64 | 0,66 | |
| SU0M75 | Put | 800,00 DKK | 29,85% | 3,83 | 40,64% | 81,74% | 20.09.24 | 61,16 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW8J2N | Call | 1.100,00 DKK | -3,27% | 3,52 | 18,17% | 15,98% | 21.03.25 | 5,75 | 0,10 | 1,16% | 2,54 | 2,57 | |
| SU6X4B | Put | 1.000,00 DKK | 12,06% | 3,51 | 26,44% | 29,18% | 20.12.24 | 14,80 | 0,10 | 1,96% | 1,00 | 1,02 | |
| SW3QML | Put | 700,00 DKK | 38,46% | 3,46 | 46,59% | 102,39% | 20.09.24 | 101,67 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV9TBE | Put | 700,00 DKK | 38,46% | 3,42 | 57,90% | 283,41% | 21.06.24 | 391,03 | 0,10 | 62,07% | 0,011 | 0,029 | |
| SW8J2Q | Call | 1.300,00 DKK | 14,10% | 3,38 | 26,60% | 27,53% | 21.03.25 | 9,79 | 0,10 | 1,94% | 1,50 | 1,53 | |
| SW8J2P | Call | 1.200,00 DKK | 5,49% | 3,38 | 23,18% | 21,22% | 21.03.25 | 7,55 | 0,10 | 1,51% | 1,94 | 1,97 | |
| SU524D | Put | 900,00 DKK | 20,96% | 3,31 | 31,95% | 39,41% | 20.12.24 | 22,45 | 0,10 | 2,94% | 0,66 | 0,68 | |
| SW8J2R | Call | 1.400,00 DKK | 23,40% | 3,28 | 29,57% | 35,80% | 21.03.25 | 12,17 | 0,10 | 2,44% | 1,19 | 1,22 | |
| SW13J5 | Call | 800,00 DKK | -29,65% | 3,22 | 0,01% | 10,09% | 21.06.24 | 3,22 | 0,10 | 1,75% | 4,45 | 4,53 | |
| SU1VHZ | Call | 800,00 DKK | -29,65% | 3,08 | 0,01% | 7,33% | 20.09.24 | 3,08 | 0,10 | 1,24% | 4,74 | 4,80 | |
| SU524C | Put | 800,00 DKK | 29,85% | 3,06 | 37,11% | 50,86% | 20.12.24 | 33,98 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SW3QMK | Put | 600,00 DKK | 47,25% | 3,00 | 53,04% | 124,17% | 20.09.24 | 171,35 | 0,10 | 13,16% | 0,067 | 0,077 | |
| SW8J2T | Put | 1.000,00 DKK | 12,06% | 2,91 | 26,14% | 23,68% | 21.03.25 | 11,29 | 0,10 | 2,24% | 1,32 | 1,35 | |
| SU524B | Put | 700,00 DKK | 38,62% | 2,81 | 42,70% | 62,94% | 20.12.24 | 50,97 | 0,10 | 3,57% | 0,28 | 0,29 | |
| SV9B47 | Put | 600,00 DKK | 47,25% | 2,66 | 74,27% | 347,77% | 21.06.24 | 391,03 | 0,10 | 96,67% | 0,001 | 0,03 | |
| SW8J2S | Put | 800,00 DKK | 29,64% | 2,59 | 35,50% | 38,39% | 21.03.25 | 23,45 | 0,10 | 3,12% | 0,62 | 0,64 | |
| SW13J4 | Call | 700,00 DKK | -38,46% | 2,53 | 0,01% | 7,90% | 21.06.24 | 2,53 | 0,10 | 1,36% | 5,76 | 5,84 | |
| SV9B46 | Put | 500,00 DKK | 56,05% | 1,98 | 96,50% | 412,65% | 21.06.24 | 305,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
| SW3XGQ | Put | 500,00 DKK | 56,04% | 1,78 | 65,33% | 147,35% | 20.09.24 | 138,64 | 0,10 | 70,91% | 0,032 | 0,11 |
Weitere Einstellungen
50100200