Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VV6H54 | Call | 110,00 CHF | 10,56% | 23,98 | 19,52% | 64,16% | 21.06.24 | 207,36 | 0,10 | 17,86% | 0,04 | 0,05 | |
VV6NKY | Call | 115,00 CHF | 15,55% | 23,09 | 20,08% | 91,48% | 21.06.24 | 508,22 | 0,10 | 50,00% | 0,01 | 0,02 | |
VV4MHZ | Call | 105,00 CHF | 5,48% | 20,31 | 19,60% | 39,57% | 21.06.24 | 75,30 | 0,10 | 6,58% | 0,129 | 0,139 | |
VU1MMX | Call | 120,00 CHF | 20,69% | 16,53 | 23,92% | 121,37% | 21.06.24 | 507,61 | 0,10 | 85,00% | 0,003 | 0,02 | |
VD1R9F | Call | 125,00 CHF | 25,41% | 16,51 | 20,40% | 61,12% | 20.09.24 | 328,37 | 0,10 | 33,33% | 0,02 | 0,03 | |
VM5WE2 | Call | 120,00 CHF | 20,55% | 16,25 | 20,12% | 50,10% | 20.09.24 | 188,27 | 0,10 | 17,86% | 0,036 | 0,046 | |
VU1MNB | Put | 92,00 CHF | 7,42% | 15,85 | 24,75% | 50,81% | 21.06.24 | 75,17 | 0,10 | 8,13% | 0,116 | 0,126 | |
VU1MM2 | Put | 90,00 CHF | 9,54% | 15,80 | 26,29% | 61,46% | 21.06.24 | 95,84 | 0,10 | 10,00% | 0,093 | 0,103 | |
VU1V69 | Put | 95,00 CHF | 4,56% | 15,79 | 22,58% | 37,25% | 21.06.24 | 54,06 | 0,10 | 5,71% | 0,171 | 0,181 | |
VV4MHX | Call | 100,00 CHF | 0,46% | 15,73 | 20,06% | 20,98% | 21.06.24 | 31,77 | 0,10 | 2,78% | 0,33 | 0,34 | |
VM36VG | Call | 115,00 CHF | 15,54% | 15,67 | 19,45% | 39,07% | 20.09.24 | 111,70 | 0,10 | 10,31% | 0,079 | 0,089 | |
VD18G8 | Call | 130,00 CHF | 30,47% | 15,56 | 21,55% | 72,92% | 20.09.24 | 462,54 | 0,10 | 50,00% | 0,012 | 0,022 | |
VU1MMW | Put | 88,00 CHF | 11,40% | 15,43 | 28,01% | 71,35% | 21.06.24 | 113,97 | 0,10 | 11,90% | 0,077 | 0,087 | |
VU3SZA | Put | 98,00 CHF | 1,55% | 15,41 | 20,35% | 24,44% | 21.06.24 | 37,65 | 0,10 | 4,00% | 0,26 | 0,27 | |
VU4GM0 | Put | 100,00 CHF | -0,64% | 14,52 | 19,20% | 16,91% | 21.06.24 | 28,19 | 0,10 | 3,03% | 0,34 | 0,35 | |
VU1UXZ | Put | 85,00 CHF | 14,62% | 14,49 | 31,31% | 88,92% | 21.06.24 | 145,26 | 0,10 | 14,93% | 0,059 | 0,069 | |
VV6RN4 | Put | 84,00 CHF | 15,62% | 14,22 | 32,30% | 94,44% | 21.06.24 | 156,41 | 0,10 | 16,13% | 0,055 | 0,065 | |
VM36VK | Call | 110,00 CHF | 10,54% | 14,01 | 19,52% | 29,03% | 20.09.24 | 59,78 | 0,10 | 5,43% | 0,163 | 0,173 | |
VV4MHW | Call | 98,00 CHF | -1,38% | 13,71 | 21,02% | 16,61% | 21.06.24 | 23,60 | 0,10 | 2,08% | 0,45 | 0,46 | |
VV6KN2 | Put | 82,00 CHF | 17,48% | 13,61 | 34,36% | 104,86% | 21.06.24 | 174,93 | 0,10 | 18,18% | 0,046 | 0,056 | |
VD18G6 | Call | 130,00 CHF | 30,47% | 13,27 | 20,40% | 45,53% | 20.12.24 | 195,69 | 0,10 | 18,18% | 0,04 | 0,05 | |
VD1R9D | Call | 125,00 CHF | 25,79% | 13,08 | 19,95% | 38,98% | 20.12.24 | 137,14 | 0,10 | 11,76% | 0,067 | 0,077 | |
VV6H5Y | Put | 80,00 CHF | 19,49% | 12,96 | 36,64% | 116,21% | 21.06.24 | 195,14 | 0,10 | 20,41% | 0,041 | 0,051 | |
VV08KS | Put | 78,00 CHF | 21,46% | 12,35 | 38,91% | 127,39% | 21.06.24 | 215,79 | 0,10 | 22,22% | 0,036 | 0,046 | |
VD0V0W | Call | 120,00 CHF | 20,69% | 12,31 | 19,88% | 32,14% | 20.12.24 | 85,31 | 0,10 | 7,58% | 0,111 | 0,121 | |
VM36VJ | Call | 105,00 CHF | 5,48% | 11,97 | 19,91% | 20,28% | 20.09.24 | 32,79 | 0,10 | 3,03% | 0,31 | 0,32 | |
VV4R37 | Put | 76,00 CHF | 23,52% | 11,72 | 41,38% | 139,08% | 21.06.24 | 236,01 | 0,10 | 24,39% | 0,032 | 0,042 | |
VU1UX0 | Put | 75,00 CHF | 24,52% | 11,44 | 42,54% | 144,77% | 21.06.24 | 247,48 | 0,10 | 25,64% | 0,029 | 0,039 | |
VM8AWQ | Call | 115,00 CHF | 15,35% | 11,38 | 19,75% | 25,33% | 20.12.24 | 53,04 | 0,10 | 4,81% | 0,183 | 0,193 | |
VD3H3B | Call | 130,00 CHF | 30,80% | 11,25 | 20,23% | 34,49% | 21.03.25 | 112,78 | 0,10 | 10,00% | 0,08 | 0,09 | |
VV4MH0 | Call | 96,00 CHF | -3,55% | 11,23 | 23,51% | 13,70% | 21.06.24 | 16,94 | 0,10 | 1,59% | 0,60 | 0,61 | |
VV4MGZ | Put | 74,00 CHF | 25,66% | 11,19 | 43,63% | 151,25% | 21.06.24 | 267,51 | 0,10 | 27,03% | 0,029 | 0,039 | |
VD1ZX4 | Put | 105,00 CHF | -5,48% | 11,05 | 18,84% | 7,02% | 21.06.24 | 14,95 | 0,10 | 1,59% | 0,65 | 0,66 | |
VD3H3G | Call | 125,00 CHF | 25,77% | 10,79 | 20,03% | 29,43% | 21.03.25 | 78,68 | 0,10 | 6,99% | 0,12 | 0,13 | |
VU1UYM | Call | 95,00 CHF | -4,40% | 10,66 | 23,88% | 12,24% | 21.06.24 | 15,38 | 0,10 | 1,39% | 0,66 | 0,67 | |
VV4MG6 | Put | 72,00 CHF | 27,54% | 10,61 | 46,17% | 162,06% | 21.06.24 | 281,87 | 0,10 | 29,41% | 0,025 | 0,035 | |
VM36W6 | Put | 88,00 CHF | 11,44% | 10,47 | 24,06% | 31,62% | 20.09.24 | 53,69 | 0,10 | 5,68% | 0,171 | 0,181 | |
VM36W8 | Put | 92,00 CHF | 7,50% | 10,46 | 22,05% | 23,91% | 20.09.24 | 39,07 | 0,10 | 4,00% | 0,25 | 0,26 | |
VD0LE0 | Put | 85,00 CHF | 14,50% | 10,43 | 25,63% | 37,94% | 20.09.24 | 68,61 | 0,10 | 7,14% | 0,137 | 0,147 | |
VD0LEY | Put | 95,00 CHF | 4,56% | 10,38 | 20,53% | 18,56% | 20.09.24 | 30,81 | 0,10 | 3,12% | 0,33 | 0,34 | |
VM36XG | Put | 84,00 CHF | 15,61% | 10,34 | 26,29% | 40,31% | 20.09.24 | 74,19 | 0,10 | 7,63% | 0,123 | 0,133 | |
VM7HUS | Call | 110,00 CHF | 10,66% | 10,18 | 20,14% | 20,01% | 20.12.24 | 33,85 | 0,10 | 3,03% | 0,29 | 0,30 | |
VD3H3E | Call | 120,00 CHF | 20,73% | 10,16 | 19,96% | 24,59% | 21.03.25 | 53,99 | 0,10 | 4,85% | 0,18 | 0,19 | |
VV4MH4 | Call | 94,00 CHF | -5,57% | 10,12 | 23,69% | 9,92% | 21.06.24 | 13,74 | 0,10 | 1,25% | 0,74 | 0,75 | |
VV4MG7 | Put | 70,00 CHF | 29,55% | 10,11 | 48,57% | 173,58% | 21.06.24 | 307,52 | 0,10 | 32,26% | 0,022 | 0,032 | |
VM36XE | Put | 96,00 CHF | 3,56% | 10,06 | 20,49% | 17,11% | 20.09.24 | 27,48 | 0,10 | 2,86% | 0,36 | 0,37 | |
VM381W | Put | 80,00 CHF | 19,63% | 9,93 | 28,90% | 49,14% | 20.09.24 | 95,91 | 0,10 | 9,90% | 0,09 | 0,10 | |
VM36VL | Call | 100,00 CHF | 0,48% | 9,86 | 20,79% | 13,52% | 20.09.24 | 19,18 | 0,10 | 1,79% | 0,52 | 0,53 | |
VV4MG4 | Put | 68,00 CHF | 31,56% | 9,65 | 50,86% | 185,04% | 21.06.24 | 338,22 | 0,10 | 35,71% | 0,019 | 0,029 | |
VM36XB | Put | 100,00 CHF | -0,44% | 9,56 | 18,80% | 11,11% | 20.09.24 | 19,55 | 0,10 | 2,00% | 0,52 | 0,53 |