Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8NKJ | Call | 22,50 $ | -11,85% | 4,82 | 0,01% | 22,74% | 20.09.24 | 4,82 | 1,00 | 1,02% | 4,87 | 4,92 | |
ME8QMX | Call | 24,00 $ | -5,97% | 4,21 | 19,92% | 27,97% | 20.09.24 | 5,92 | 1,00 | 1,25% | 3,96 | 4,01 | |
ME8NKH | Call | 22,50 $ | -11,85% | 4,18 | 0,01% | 18,59% | 20.12.24 | 4,18 | 1,00 | 2,82% | 5,52 | 5,68 | |
ME8QN0 | Call | 29,00 $ | 13,62% | 3,99 | 34,25% | 54,92% | 20.09.24 | 12,76 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME8NKP | Call | 30,00 $ | 17,54% | 3,99 | 35,69% | 62,25% | 20.09.24 | 14,74 | 1,00 | 4,97% | 1,53 | 1,61 | |
ME8QN2 | Call | 31,00 $ | 21,46% | 3,99 | 37,06% | 70,01% | 20.09.24 | 16,95 | 1,00 | 6,43% | 1,31 | 1,40 | |
ME8NKK | Call | 25,00 $ | -2,05% | 3,99 | 25,04% | 32,28% | 20.09.24 | 6,82 | 1,00 | 1,72% | 3,42 | 3,48 | |
ME8QN5 | Call | 32,00 $ | 25,37% | 3,97 | 38,38% | 78,21% | 20.09.24 | 19,29 | 1,00 | 8,13% | 1,13 | 1,23 | |
ME8NKM | Call | 27,50 $ | 7,74% | 3,94 | 31,76% | 45,27% | 20.09.24 | 10,06 | 1,00 | 2,12% | 2,31 | 2,36 | |
ME8QN6 | Call | 33,00 $ | 29,29% | 3,94 | 39,85% | 86,83% | 20.09.24 | 21,57 | 1,00 | 9,09% | 1,00 | 1,10 | |
ME8QMZ | Call | 26,00 $ | 1,87% | 3,91 | 28,36% | 37,13% | 20.09.24 | 7,91 | 1,00 | 2,33% | 2,93 | 3,00 | |
ME8VNG | Call | 34,00 $ | 33,21% | 3,90 | 41,43% | 95,79% | 20.09.24 | 23,73 | 1,00 | 9,00% | 0,91 | 1,00 | |
ME8VNJ | Call | 35,00 $ | 37,13% | 3,86 | 43,25% | 105,06% | 20.09.24 | 25,52 | 1,00 | 7,53% | 0,86 | 0,93 | |
ME8QN8 | Call | 36,00 $ | 41,05% | 3,81 | 44,95% | 114,44% | 20.09.24 | 27,28 | 1,00 | 6,90% | 0,81 | 0,87 | |
ME8QNB | Call | 40,00 $ | 56,72% | 3,46 | 52,63% | 153,68% | 20.09.24 | 30,04 | 1,00 | 6,33% | 0,74 | 0,79 | |
ME8QN7 | Call | 33,00 $ | 29,29% | 3,41 | 35,60% | 55,28% | 20.12.24 | 15,02 | 1,00 | 1,90% | 1,55 | 1,58 | |
ME8QN4 | Call | 32,00 $ | 25,37% | 3,40 | 34,60% | 50,43% | 20.12.24 | 13,48 | 1,00 | 1,70% | 1,73 | 1,76 | |
ME8VNH | Call | 34,00 $ | 33,21% | 3,38 | 36,74% | 60,47% | 20.12.24 | 16,37 | 1,00 | 2,76% | 1,41 | 1,45 | |
ME8QN3 | Call | 31,00 $ | 21,46% | 3,38 | 33,51% | 45,76% | 20.12.24 | 12,05 | 1,00 | 2,03% | 1,93 | 1,97 | |
ME8QMW | Call | 24,00 $ | -5,97% | 3,36 | 20,77% | 21,73% | 20.12.24 | 4,97 | 1,00 | 2,52% | 4,65 | 4,77 | |
ME8NKQ | Call | 30,00 $ | 17,54% | 3,36 | 32,43% | 41,36% | 20.12.24 | 10,69 | 1,00 | 1,80% | 2,18 | 2,22 | |
ME8VNK | Call | 35,00 $ | 37,13% | 3,35 | 37,84% | 65,78% | 20.12.24 | 17,71 | 1,00 | 3,73% | 1,29 | 1,34 | |
ME8QN1 | Call | 29,00 $ | 13,62% | 3,32 | 31,30% | 37,28% | 20.12.24 | 9,42 | 1,00 | 1,59% | 2,48 | 2,52 | |
ME8QN9 | Call | 36,00 $ | 41,05% | 3,32 | 39,00% | 71,22% | 20.12.24 | 18,98 | 1,00 | 4,00% | 1,20 | 1,25 | |
ME8NKN | Call | 27,50 $ | 7,74% | 3,29 | 29,26% | 31,67% | 20.12.24 | 7,78 | 1,00 | 1,31% | 3,01 | 3,05 | |
ME8NKL | Call | 25,00 $ | -2,05% | 3,28 | 24,16% | 24,13% | 20.12.24 | 5,64 | 1,00 | 2,14% | 4,12 | 4,21 | |
ME8QMY | Call | 26,00 $ | 1,87% | 3,26 | 26,60% | 26,91% | 20.12.24 | 6,40 | 1,00 | 1,89% | 3,64 | 3,71 | |
ME8QNA | Call | 40,00 $ | 56,72% | 3,12 | 44,10% | 94,09% | 20.12.24 | 22,39 | 1,00 | 5,66% | 1,00 | 1,06 | |
ME8N1J | Put | 20,00 $ | 21,64% | 3,01 | 43,97% | 68,33% | 20.09.24 | 19,78 | 1,00 | 4,17% | 1,15 | 1,20 | |
MG0YC3 | Call | 30,00 $ | 17,54% | 2,87 | 31,21% | 33,26% | 21.03.25 | 8,33 | 1,00 | 0,00% | 2,68 | 2,85 | |
MG0YC4 | Call | 32,50 $ | 27,34% | 2,87 | 33,38% | 41,43% | 21.03.25 | 10,55 | 1,00 | 0,00% | 2,02 | 2,25 | |
MG0YC2 | Call | 27,50 $ | 7,75% | 2,83 | 28,62% | 26,41% | 21.03.25 | 6,36 | 1,00 | 0,00% | 3,60 | 3,73 | |
MG0YC5 | Call | 35,00 $ | 37,13% | 2,81 | 35,58% | 50,61% | 21.03.25 | 12,76 | 1,00 | 0,00% | 1,59 | 1,86 | |
MG3SFD | Call | 25,00 $ | -2,05% | 2,81 | 24,67% | 21,07% | 21.03.25 | 4,81 | 1,00 | 0,00% | 4,81 | 4,93 | |
MG0YC6 | Call | 40,00 $ | 56,72% | 2,65 | 40,85% | 70,85% | 21.03.25 | 16,03 | 1,00 | 0,00% | 1,24 | 1,48 | |
ME8QCN | Put | 20,00 $ | 21,64% | 2,49 | 38,82% | 44,04% | 20.12.24 | 14,30 | 1,00 | 4,82% | 1,58 | 1,66 | |
ME8N1K | Put | 20,00 $ | 21,64% | 2,49 | 38,82% | 44,04% | 20.12.24 | 14,30 | 1,00 | 4,82% | 1,58 | 1,66 |
Weitere Einstellungen
50100200