Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL6CF0 | Call | 145,00 $ | -5,75% | 10,08 | 0,01% | 29,90% | 21.06.24 | 10,08 | 0,10 | 2,76% | 1,39 | 1,43 | |
| UM0S0Z | Call | 150,00 $ | -2,72% | 9,20 | 14,50% | 35,49% | 21.06.24 | 13,04 | 0,10 | 3,57% | 1,01 | 1,05 | |
| UL6MBK | Call | 140,00 $ | -9,02% | 8,23 | 0,01% | 22,51% | 21.06.24 | 8,23 | 0,10 | 2,25% | 1,70 | 1,74 | |
| UM0VVJ | Call | 155,00 $ | 0,48% | 8,21 | 21,20% | 46,49% | 21.06.24 | 16,68 | 0,10 | 4,60% | 0,78 | 0,82 | |
| UM2LSE | Call | 180,00 $ | 16,74% | 8,05 | 32,77% | 130,34% | 21.06.24 | 70,31 | 0,10 | 19,05% | 0,151 | 0,191 | |
| UM0HVD | Call | 170,00 $ | 10,21% | 8,01 | 29,75% | 91,76% | 21.06.24 | 38,77 | 0,10 | 10,53% | 0,31 | 0,35 | |
| UM2M4E | Call | 185,00 $ | 19,97% | 8,01 | 33,85% | 150,90% | 21.06.24 | 94,99 | 0,10 | 25,64% | 0,101 | 0,141 | |
| UM2P8A | Call | 175,00 $ | 13,43% | 7,97 | 31,46% | 110,39% | 21.06.24 | 51,25 | 0,10 | 15,77% | 0,219 | 0,26 | |
| UM0W7J | Call | 160,00 $ | 3,75% | 7,95 | 25,19% | 59,96% | 21.06.24 | 21,73 | 0,10 | 5,97% | 0,58 | 0,62 | |
| UM0MD1 | Call | 165,00 $ | 6,99% | 7,91 | 27,89% | 75,15% | 21.06.24 | 28,69 | 0,10 | 7,84% | 0,43 | 0,47 | |
| UM1707 | Call | 190,00 $ | 23,22% | 7,84 | 34,82% | 172,27% | 21.06.24 | 126,94 | 0,10 | 34,48% | 0,066 | 0,106 | |
| UM1MAT | Call | 195,00 $ | 26,44% | 7,54 | 35,69% | 194,06% | 21.06.24 | 166,81 | 0,10 | 45,45% | 0,04 | 0,08 | |
| UM3YCR | Call | 200,00 $ | 29,70% | 7,13 | 36,47% | 216,46% | 21.06.24 | 217,33 | 0,10 | 58,82% | 0,022 | 0,062 | |
| UL6E3Y | Call | 135,00 $ | -12,21% | 6,78 | 0,01% | 18,20% | 21.06.24 | 6,78 | 0,10 | 1,87% | 2,06 | 2,10 | |
| UM2YB5 | Call | 205,00 $ | 32,94% | 6,56 | 37,32% | 239,08% | 21.06.24 | 270,64 | 0,10 | 80,00% | 0,01 | 0,05 | |
| UL55BN | Call | 140,00 $ | -9,00% | 5,87 | 0,01% | 20,75% | 20.09.24 | 5,87 | 0,10 | 1,62% | 2,41 | 2,45 | |
| UL58W0 | Call | 130,00 $ | -15,46% | 5,72 | 0,01% | 14,43% | 21.06.24 | 5,72 | 0,10 | 1,58% | 2,45 | 2,49 | |
| UM28B8 | Call | 210,00 $ | 36,18% | 5,58 | 38,68% | 262,13% | 21.06.24 | 286,90 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UL59NZ | Call | 135,00 $ | -12,25% | 5,21 | 0,01% | 17,95% | 20.09.24 | 5,21 | 0,10 | 1,44% | 2,71 | 2,75 | |
| UM2U5H | Call | 215,00 $ | 39,38% | 5,13 | 40,86% | 285,11% | 21.06.24 | 287,14 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UM23TP | Call | 220,00 $ | 42,62% | 4,87 | 43,18% | 308,37% | 21.06.24 | 287,14 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UL57SL | Call | 125,00 $ | -18,78% | 4,87 | 0,01% | 12,68% | 21.06.24 | 4,87 | 0,10 | 1,36% | 2,88 | 2,92 | |
| UL6J9A | Call | 145,00 $ | -5,78% | 4,80 | 16,72% | 24,54% | 20.09.24 | 6,54 | 0,10 | 1,83% | 2,13 | 2,17 | |
| UL56F2 | Call | 130,00 $ | -15,46% | 4,68 | 0,01% | 15,27% | 20.09.24 | 4,68 | 0,10 | 1,29% | 3,03 | 3,07 | |
| UM0CD0 | Call | 150,00 $ | -2,74% | 4,67 | 20,35% | 26,72% | 20.09.24 | 7,63 | 0,10 | 2,11% | 1,79 | 1,83 | |
| UM3GHA | Call | 225,00 $ | 45,83% | 4,66 | 38,88% | 122,32% | 20.09.24 | 61,58 | 0,10 | 16,88% | 0,184 | 0,224 | |
| UM2U60 | Call | 230,00 $ | 49,15% | 4,65 | 39,38% | 130,34% | 20.09.24 | 70,32 | 0,10 | 19,32% | 0,155 | 0,195 | |
| UM3A5N | Call | 225,00 $ | 45,86% | 4,64 | 45,43% | 331,63% | 21.06.24 | 287,14 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UM23U1 | Call | 210,00 $ | 36,13% | 4,63 | 37,26% | 99,41% | 20.09.24 | 40,99 | 0,10 | 11,11% | 0,30 | 0,34 | |
| UM25ZV | Call | 215,00 $ | 39,38% | 4,62 | 38,00% | 107,06% | 20.09.24 | 46,30 | 0,10 | 12,90% | 0,26 | 0,30 | |
| UM3EAZ | Call | 220,00 $ | 42,14% | 4,59 | 38,47% | 113,61% | 20.09.24 | 51,47 | 0,10 | 16,07% | 0,235 | 0,28 | |
| UM3BZT | Call | 205,00 $ | 32,89% | 4,57 | 36,83% | 92,13% | 20.09.24 | 35,00 | 0,10 | 9,76% | 0,35 | 0,39 | |
| UM32SD | Call | 200,00 $ | 29,70% | 4,55 | 36,15% | 85,00% | 20.09.24 | 30,52 | 0,10 | 8,33% | 0,41 | 0,45 | |
| UM2UTF | Call | 195,00 $ | 26,41% | 4,52 | 35,34% | 77,78% | 20.09.24 | 26,56 | 0,10 | 7,27% | 0,48 | 0,52 | |
| UM0ED9 | Call | 155,00 $ | 0,51% | 4,50 | 23,79% | 30,95% | 20.09.24 | 8,69 | 0,10 | 2,40% | 1,57 | 1,61 | |
| UM2NNR | Call | 190,00 $ | 23,10% | 4,47 | 34,60% | 70,84% | 20.09.24 | 22,78 | 0,10 | 6,35% | 0,56 | 0,60 | |
| UM2B4G | Call | 185,00 $ | 19,93% | 4,45 | 33,65% | 64,31% | 20.09.24 | 19,92 | 0,10 | 5,48% | 0,66 | 0,70 | |
| UM21NJ | Call | 230,00 $ | 49,10% | 4,44 | 47,62% | 354,89% | 21.06.24 | 287,14 | 0,10 | 98,00% | 0,001 | 0,05 | |
| UM19A7 | Call | 180,00 $ | 16,69% | 4,42 | 32,61% | 57,93% | 20.09.24 | 17,28 | 0,10 | 4,76% | 0,76 | 0,80 | |
| UM0U1D | Call | 160,00 $ | 3,75% | 4,40 | 26,45% | 35,73% | 20.09.24 | 9,89 | 0,10 | 2,74% | 1,37 | 1,41 | |
| UM2P58 | Call | 175,00 $ | 13,43% | 4,39 | 31,46% | 51,85% | 20.09.24 | 14,95 | 0,10 | 4,12% | 0,89 | 0,93 | |
| UM00PA | Call | 165,00 $ | 7,00% | 4,38 | 28,39% | 40,69% | 20.09.24 | 11,38 | 0,10 | 3,12% | 1,19 | 1,23 | |
| UM0T7C | Call | 170,00 $ | 10,21% | 4,38 | 30,03% | 46,07% | 20.09.24 | 13,04 | 0,10 | 3,60% | 1,03 | 1,07 | |
| UL55MF | Call | 120,00 $ | -21,97% | 4,35 | 0,01% | 7,39% | 21.06.24 | 4,35 | 0,10 | -0,30% | 3,30 | 3,29 | |
| UL6D0V | Call | 135,00 $ | -12,28% | 4,34 | 0,01% | 16,44% | 20.12.24 | 4,34 | 0,10 | 1,21% | 3,23 | 3,27 | |
| UL57HT | Call | 125,00 $ | -18,71% | 4,18 | 0,01% | 13,41% | 20.09.24 | 4,18 | 0,10 | 1,16% | 3,36 | 3,40 | |
| UL90YM | Call | 135,00 $ | -12,49% | 4,15 | 0,01% | 16,30% | 17.01.25 | 4,15 | 0,10 | 4,02% | 3,27 | 3,41 | |
| UL6D17 | Call | 130,00 $ | -15,53% | 4,00 | 0,01% | 14,47% | 20.12.24 | 4,00 | 0,10 | 1,11% | 3,52 | 3,56 | |
| UL56F3 | Call | 140,00 $ | -9,03% | 3,83 | 14,71% | 18,30% | 20.12.24 | 4,75 | 0,10 | 1,32% | 2,96 | 3,00 | |
| UL90RC | Call | 130,00 $ | -15,69% | 3,83 | 0,01% | 14,65% | 17.01.25 | 3,83 | 0,10 | 3,71% | 3,55 | 3,69 |
