Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC71QJ | Call | 140,00 $ | -9,84% | 150,00 $ | -3,40% | 283,40% | 19.06.24 | 0,10 | 2,94% | 0,65 | 0,67 | |
HD4KBB | Put | 180,00 $ | 15,97% | 160,00 $ | 3,09% | 219,50% | 19.06.24 | 0,10 | 1,43% | 1,41 | 1,43 | |
HD591A | Call | 130,00 $ | -16,29% | 150,00 $ | -3,41% | 199,95% | 19.06.24 | 0,10 | 1,36% | 1,44 | 1,46 | |
HD4K2J | Call | 140,00 $ | -9,77% | 160,00 $ | 3,12% | 172,57% | 19.06.24 | 0,10 | 1,72% | 1,12 | 1,14 | |
HD0UM8 | Call | 140,00 $ | -9,77% | 150,00 $ | -3,32% | 149,32% | 18.09.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
HD4KBC | Put | 180,00 $ | 16,01% | 160,00 $ | 3,12% | 126,42% | 18.09.24 | 0,10 | 1,63% | 1,23 | 1,25 | |
HC71QH | Call | 130,00 $ | -16,21% | 140,00 $ | -9,77% | 118,40% | 19.06.24 | 0,10 | 2,47% | 0,78 | 0,80 | |
HC7KRU | Call | 140,00 $ | -9,77% | 150,00 $ | -3,32% | 107,89% | 18.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
HD591C | Call | 130,00 $ | -16,28% | 150,00 $ | -3,40% | 100,88% | 18.12.24 | 0,10 | 1,75% | 1,11 | 1,13 | |
HD0LE5 | Call | 130,00 $ | -16,21% | 140,00 $ | -9,77% | 100,50% | 18.09.24 | 0,10 | 2,94% | 0,65 | 0,67 | |
HD4K2P | Call | 140,00 $ | -9,77% | 160,00 $ | 3,12% | 92,04% | 18.09.24 | 0,10 | 1,90% | 1,02 | 1,04 | |
HD4KBD | Put | 180,00 $ | 15,79% | 160,00 $ | 2,92% | 89,98% | 18.12.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
HD5A5D | Call | 120,00 $ | -22,66% | 140,00 $ | -9,77% | 85,07% | 18.09.24 | 0,10 | 1,42% | 1,38 | 1,40 | |
HD591D | Call | 130,00 $ | -16,21% | 150,00 $ | -3,32% | 83,47% | 19.03.25 | 0,10 | 1,85% | 1,05 | 1,07 | |
HC7Q2A | Call | 130,00 $ | -16,21% | 140,00 $ | -9,77% | 81,90% | 18.12.24 | 0,10 | 3,23% | 0,59 | 0,61 | |
HD5A5B | Call | 120,00 $ | -22,66% | 140,00 $ | -9,77% | 77,91% | 19.06.24 | 0,10 | 1,18% | 1,66 | 1,68 | |
HD5A5F | Call | 120,00 $ | -22,66% | 140,00 $ | -9,77% | 72,52% | 18.12.24 | 0,10 | 1,56% | 1,25 | 1,27 | |
HD591E | Call | 130,00 $ | -16,21% | 150,00 $ | -3,32% | 69,52% | 18.06.25 | 0,10 | 1,90% | 1,02 | 1,04 | |
HD4KBE | Put | 180,00 $ | 16,01% | 160,00 $ | 3,12% | 68,21% | 19.03.25 | 0,10 | 1,74% | 1,14 | 1,16 | |
HD4K2U | Call | 140,00 $ | -9,77% | 160,00 $ | 3,12% | 66,16% | 18.12.24 | 0,10 | 2,00% | 0,97 | 0,99 | |
HD5A5H | Call | 120,00 $ | -22,66% | 140,00 $ | -9,77% | 63,64% | 19.03.25 | 0,10 | 1,67% | 1,17 | 1,19 | |
HC9CWX | Call | 120,00 $ | -22,66% | 130,00 $ | -16,21% | 62,09% | 18.09.24 | 0,10 | 2,63% | 0,73 | 0,75 | |
HC3E80 | Call | 75,00 $ | -51,66% | 80,00 $ | -48,44% | 59,07% | 19.06.24 | 0,10 | -2,33% | 0,44 | 0,43 | |
HC7KRT | Call | 120,00 $ | -22,66% | 130,00 $ | -16,21% | 57,37% | 18.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
HD4KBF | Put | 180,00 $ | 16,01% | 160,00 $ | 3,12% | 56,95% | 18.06.25 | 0,10 | 1,79% | 1,11 | 1,13 | |
HD5A5K | Call | 120,00 $ | -22,66% | 140,00 $ | -9,77% | 55,68% | 18.06.25 | 0,10 | 1,74% | 1,12 | 1,14 | |
HD4K2Z | Call | 140,00 $ | -9,84% | 160,00 $ | 3,04% | 54,23% | 19.03.25 | 0,10 | 2,06% | 0,94 | 0,96 | |
HC3UTM | Call | 85,00 $ | -45,22% | 95,00 $ | -38,77% | 49,98% | 19.06.24 | 0,10 | -4,60% | 0,91 | 0,87 | |
HC9181 | Call | 115,00 $ | -25,88% | 125,00 $ | -19,44% | 48,33% | 18.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
HD070F | Call | 115,00 $ | -25,88% | 125,00 $ | -19,44% | 45,80% | 18.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
HD4K34 | Call | 140,00 $ | -9,77% | 160,00 $ | 3,12% | 44,03% | 18.06.25 | 0,10 | 2,11% | 0,92 | 0,94 | |
HC7KRS | Call | 110,00 $ | -29,10% | 120,00 $ | -22,66% | 40,03% | 18.12.24 | 0,10 | 2,70% | 0,72 | 0,74 | |
HC9CWW | Call | 110,00 $ | -29,10% | 120,00 $ | -22,66% | 34,63% | 18.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
HC6WKK | Call | 120,00 $ | -22,72% | 130,00 $ | -16,28% | 32,41% | 19.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
HC8PTC | Call | 105,00 $ | -32,33% | 115,00 $ | -25,88% | 32,38% | 18.12.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
HC7KRR | Call | 100,00 $ | -35,55% | 110,00 $ | -29,10% | 27,60% | 18.12.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
HC9CWV | Call | 100,00 $ | -35,55% | 110,00 $ | -29,10% | 20,95% | 18.09.24 | 0,10 | 2,30% | 0,84 | 0,86 | |
HC7ST0 | Call | 90,00 $ | -41,99% | 100,00 $ | -35,55% | 16,65% | 18.12.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
HC9180 | Call | 115,00 $ | -25,88% | 125,00 $ | -19,44% | 15,61% | 19.06.24 | 0,10 | 2,20% | 0,89 | 0,91 | |
HC9JZS | Call | 80,00 $ | -48,44% | 90,00 $ | -41,99% | 12,62% | 18.12.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
HC9CWU | Call | 90,00 $ | -42,04% | 100,00 $ | -35,60% | 8,48% | 18.09.24 | 0,10 | 2,25% | 0,88 | 0,90 | |
HC9JZR | Call | 80,00 $ | -48,44% | 90,00 $ | -41,99% | 8,48% | 18.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
HC63KZ | Call | 105,00 $ | -32,33% | 115,00 $ | -25,88% | 7,48% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC3UTN | Call | 90,00 $ | -41,99% | 100,00 $ | -35,55% | 7,48% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC54SY | Call | 100,00 $ | -35,55% | 110,00 $ | -29,10% | 7,48% | 19.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
HC54SZ | Call | 110,00 $ | -29,10% | 120,00 $ | -22,66% | 7,48% | 19.06.24 | 0,10 | 2,15% | 0,90 | 0,92 | |
HC46EU | Call | 95,00 $ | -38,77% | 105,00 $ | -32,33% | -0,47% | 19.06.24 | 0,10 | 2,15% | 0,91 | 0,93 | |
HD19L0 | Call | 150,00 $ | -3,32% | 160,00 $ | 3,12% | -3,40% | 18.12.24 | 0,10 | 4,00% | 0,47 | 0,49 | |
HD19KZ | Call | 150,00 $ | -3,32% | 160,00 $ | 3,12% | -10,72% | 18.09.24 | 0,10 | 4,00% | 0,48 | 0,50 | |
HC7456 | Call | 150,00 $ | -3,32% | 160,00 $ | 3,12% | -30,23% | 19.06.24 | 0,10 | 3,92% | 0,48 | 0,50 |