checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 507 von 740.051
    0,0000 0,58 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD4P0ZCall440,00 $-0,19%78,854,91%30,63%03.05.24128,230,100,00%0,300,32
    		VD2TCHPut440,00 $0,20%65,987,40%43,81%03.05.24157,830,100,00%0,250,26
    		VD4AQCCall460,00 $4,52%43,3015,64%238,74%03.05.242.048,630,100,00%0,0040,02
    		VD41CEPut420,00 $4,74%39,8617,10%250,30%03.05.242.051,250,100,00%0,0040,02
    		VD3DALPut460,00 $-1,78%36,830,01%24,45%10.05.2436,830,100,00%1,081,11
    		VM9UWKPut460,00 $-1,78%30,420,01%26,30%17.05.2430,420,100,00%1,371,38
    		VD4APTCall460,00 $1,74%28,6714,25%70,37%10.05.24105,010,100,00%0,400,43
    		VD4P0YCall440,00 $-2,64%28,560,01%22,42%10.05.2428,560,100,00%1,431,46
    		VD4P00Put440,00 $2,65%27,0715,74%87,34%10.05.24144,760,100,00%0,250,28
    		VD35VXCall480,00 $6,20%25,7620,23%168,82%10.05.24385,180,100,00%0,0790,109
    		VM8AY4Call440,00 $-2,65%24,840,01%24,02%17.05.2424,840,100,00%1,681,69
    		VD2TCCCall480,00 $8,96%24,2927,18%470,80%03.05.242.050,750,100,00%0,0010,02
    		VD41AXPut420,00 $7,08%23,3121,87%189,61%10.05.24567,360,100,00%0,0440,074
    		VD35VSPut460,00 $-1,77%22,995,69%26,01%24.05.2426,570,100,00%1,561,58
    		VD2TB2Put460,00 $-4,33%22,300,01%7,95%03.05.2422,300,100,00%1,811,84
    		VD41AKCall440,00 $-2,65%21,980,01%24,80%24.05.2421,980,100,00%1,891,91
    		VD42SACall450,00 $-0,44%21,5911,33%38,41%17.05.2437,820,100,00%1,101,11
    		VD41ASPut400,00 $9,58%21,1231,72%503,25%03.05.242.060,380,100,00%0,0020,02
    		VD166UPut450,00 $0,44%21,0813,04%43,80%17.05.2448,260,100,00%0,870,88
    		VD1QNCCall490,00 $8,41%20,8322,57%152,54%17.05.24291,560,100,00%0,1340,144
    		VD41APCall420,00 $-4,74%20,720,01%4,59%03.05.2420,720,100,00%1,941,97
    		VD1QNFPut470,00 $-3,98%20,680,01%14,82%17.05.2420,680,100,00%2,022,03
    		VM9UWLCall480,00 $6,20%20,6620,76%118,07%17.05.24174,940,100,00%0,230,24
    		VM9UWJCall500,00 $10,63%20,5724,37%189,01%17.05.24461,370,100,00%0,0810,091
    		VM9EJ2Put420,00 $7,07%20,4221,84%129,82%17.05.24267,420,100,00%0,1470,157
    		VD42SEPut410,00 $9,29%20,3823,85%165,44%17.05.24493,940,100,00%0,0750,085
    		VD1QN6Call470,00 $3,98%20,3018,72%86,47%17.05.24102,400,100,00%0,400,41
    		VM9UWCPut440,00 $2,65%20,2916,87%67,31%17.05.2482,320,100,00%0,500,51
    		VD41AQCall440,00 $-2,65%20,280,01%23,83%31.05.2420,280,100,00%2,062,07
    		VD42SGPut430,00 $4,87%20,1819,68%96,83%17.05.24144,780,100,00%0,280,29
    		VM8XHNCall460,00 $1,78%20,1216,03%59,63%17.05.2460,850,100,00%0,680,69
    		VD1QNZCall510,00 $12,83%20,0826,18%226,22%17.05.24688,280,100,00%0,0510,061
    		VD3DAUCall500,00 $10,64%19,8326,54%281,69%10.05.24723,880,100,00%0,0280,058
    		VM8XHJPut400,00 $11,50%19,5826,05%202,46%17.05.24839,700,100,00%0,040,05
    		VD4P18Put460,00 $-1,77%19,476,97%23,79%31.05.2424,690,100,00%1,691,70
    		VM9UV7Call520,00 $15,04%19,2128,05%263,96%17.05.24954,200,100,00%0,0340,044
    		VD166VCall530,00 $17,27%18,3529,93%302,40%17.05.241.272,270,100,00%0,0230,033
    		VM8JCXPut390,00 $13,72%18,2528,62%240,48%17.05.241.272,270,100,00%0,0230,033
    		VD47ZZCall440,00 $-2,65%18,224,04%23,58%07.06.2418,660,100,00%2,242,25
    		VD2TCGCall500,00 $13,07%17,8836,93%685,81%03.05.242.060,000,100,00%0,0010,02
    		VD42SCCall430,00 $-4,87%17,490,01%14,84%17.05.2417,490,100,00%2,392,40
    		VM9UV6Call540,00 $19,48%17,2031,92%340,60%17.05.241.555,000,100,00%0,0170,027
    		VD35VMCall500,00 $10,62%16,7223,99%144,21%24.05.24244,100,100,00%0,1520,172
    		VD47ZWPut460,00 $-1,77%16,648,09%22,95%07.06.2422,690,100,00%1,841,85
    		VM8D2TPut380,00 $15,90%16,6331,56%278,22%17.05.241.678,400,100,00%0,0150,025
    		VD4AP8Put440,00 $2,63%16,4717,13%56,44%24.05.2459,110,100,00%0,690,71
    		VD4AP7Call480,00 $6,23%16,2921,23%94,15%24.05.24102,360,100,00%0,380,40
    		VD41CDPut400,00 $11,49%16,2030,62%303,51%10.05.24839,700,100,00%0,0190,05
    		VD166QCall550,00 $21,68%16,1934,18%378,91%17.05.241.749,380,100,00%0,0140,024
    		VD4P2GPut420,00 $7,07%16,1821,98%101,13%24.05.24149,920,100,00%0,260,28
    Weitere Einstellungen
    50100200