Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1MB2 | Call | 125,00 $ | -1,78% | 38,23 | 0,01% | 20,42% | 17.05.24 | 38,23 | 0,10 | 6,45% | 0,29 | 0,31 | |
VD1G2S | Put | 130,00 $ | -2,15% | 28,21 | 0,01% | 34,03% | 17.05.24 | 28,21 | 0,10 | 4,76% | 0,41 | 0,43 | |
VD1G2M | Call | 130,00 $ | 2,15% | 27,90 | 14,70% | 73,66% | 17.05.24 | 115,05 | 0,10 | 9,71% | 0,092 | 0,102 | |
VD1G2G | Call | 135,00 $ | 6,08% | 24,31 | 20,63% | 156,55% | 17.05.24 | 296,25 | 0,10 | 25,00% | 0,03 | 0,04 | |
VD1G2V | Put | 125,00 $ | 1,78% | 23,94 | 15,92% | 72,24% | 17.05.24 | 84,64 | 0,10 | 7,14% | 0,131 | 0,141 | |
VD1G2J | Put | 120,00 $ | 5,71% | 23,54 | 20,73% | 147,31% | 17.05.24 | 303,85 | 0,10 | 25,64% | 0,029 | 0,039 | |
VD1G2F | Call | 140,00 $ | 10,01% | 17,23 | 25,61% | 249,12% | 17.05.24 | 493,75 | 0,10 | 70,83% | 0,007 | 0,024 | |
VD5JSS | Call | 120,00 $ | -5,70% | 17,17 | 0,01% | 2,89% | 17.05.24 | 17,17 | 0,10 | 2,90% | 0,67 | 0,69 | |
VD1G1U | Put | 115,00 $ | 9,64% | 15,25 | 27,21% | 240,08% | 17.05.24 | 493,75 | 0,10 | 75,00% | 0,006 | 0,024 | |
VD1G15 | Put | 130,00 $ | -2,15% | 14,35 | 8,26% | 22,56% | 21.06.24 | 19,11 | 0,10 | 3,23% | 0,60 | 0,62 | |
VD1XVQ | Put | 135,00 $ | -6,08% | 14,28 | 0,01% | 22,44% | 17.05.24 | 14,28 | 0,10 | 2,41% | 0,82 | 0,84 | |
VM31BM | Call | 125,00 $ | -1,77% | 13,77 | 9,78% | 24,08% | 21.06.24 | 19,75 | 0,10 | 3,33% | 0,57 | 0,59 | |
VM31BK | Call | 120,00 $ | -5,70% | 13,02 | 0,01% | 14,47% | 21.06.24 | 13,02 | 0,10 | 2,20% | 0,88 | 0,90 | |
VD1XV1 | Put | 135,00 $ | -6,08% | 12,47 | 0,01% | 14,16% | 21.06.24 | 12,47 | 0,10 | 2,13% | 0,93 | 0,95 | |
VM31BR | Call | 130,00 $ | 2,16% | 12,30 | 16,29% | 38,02% | 21.06.24 | 32,92 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM92P2 | Call | 135,00 $ | 6,08% | 12,11 | 19,84% | 57,92% | 21.06.24 | 54,61 | 0,10 | 4,61% | 0,206 | 0,216 | |
VM92PX | Call | 140,00 $ | 10,01% | 12,10 | 22,41% | 81,37% | 21.06.24 | 90,46 | 0,10 | 7,69% | 0,12 | 0,13 | |
VD0HBC | Put | 125,00 $ | 1,77% | 12,07 | 15,67% | 35,23% | 21.06.24 | 32,92 | 0,10 | 2,78% | 0,36 | 0,37 | |
VD1G2P | Call | 145,00 $ | 13,94% | 12,07 | 32,18% | 344,98% | 17.05.24 | 493,75 | 0,10 | 91,67% | 0,002 | 0,024 | |
VD0HCZ | Call | 145,00 $ | 13,94% | 12,00 | 24,66% | 107,12% | 21.06.24 | 144,51 | 0,10 | 12,20% | 0,071 | 0,081 | |
VD1G2C | Call | 150,00 $ | 17,86% | 11,94 | 26,30% | 133,86% | 21.06.24 | 237,00 | 0,10 | 20,00% | 0,039 | 0,049 | |
VD5VN4 | Put | 130,00 $ | -2,15% | 11,65 | 8,93% | 17,62% | 19.07.24 | 16,93 | 0,10 | 1,43% | 0,70 | 0,71 | |
VD1XWB | Call | 155,00 $ | 21,80% | 11,65 | 27,70% | 161,48% | 21.06.24 | 382,26 | 0,10 | 32,26% | 0,021 | 0,031 | |
VM92P3 | Put | 120,00 $ | 5,71% | 11,47 | 20,01% | 54,67% | 21.06.24 | 56,70 | 0,10 | 4,76% | 0,20 | 0,21 | |
VM9ZDD | Put | 115,00 $ | 9,64% | 11,33 | 23,19% | 77,65% | 21.06.24 | 103,04 | 0,10 | 8,62% | 0,106 | 0,116 | |
VD5JSQ | Call | 120,00 $ | -5,70% | 11,29 | 0,01% | 14,81% | 19.07.24 | 11,29 | 0,10 | 1,90% | 1,03 | 1,05 | |
VM8D3G | Put | 110,00 $ | 13,57% | 11,09 | 26,05% | 103,19% | 21.06.24 | 188,10 | 0,10 | 15,62% | 0,054 | 0,064 | |
VD1MBJ | Put | 110,00 $ | 13,57% | 10,60 | 36,25% | 335,98% | 17.05.24 | 493,75 | 0,10 | 87,50% | 0,003 | 0,024 | |
VM31BV | Put | 105,00 $ | 17,49% | 10,40 | 29,05% | 130,31% | 21.06.24 | 320,27 | 0,10 | 27,03% | 0,027 | 0,037 | |
VD5JSR | Call | 125,00 $ | -1,78% | 10,16 | 11,57% | 21,37% | 19.07.24 | 15,80 | 0,10 | 2,67% | 0,73 | 0,75 | |
VD1XVS | Call | 150,00 $ | 17,87% | 9,80 | 38,74% | 441,01% | 17.05.24 | 493,75 | 0,10 | 95,83% | 0,001 | 0,024 | |
VD5N5G | Put | 125,00 $ | 1,78% | 9,70 | 15,21% | 26,94% | 19.07.24 | 25,21 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD1XV6 | Put | 135,00 $ | -6,08% | 9,63 | 0,01% | 11,15% | 20.09.24 | 9,63 | 0,10 | 1,63% | 1,21 | 1,23 | |
VD5VN7 | Call | 145,00 $ | 13,94% | 9,48 | 23,56% | 71,66% | 19.07.24 | 75,00 | 0,10 | 6,33% | 0,147 | 0,157 | |
VD5VPA | Call | 145,00 $ | 13,94% | 9,48 | 23,56% | 71,68% | 19.07.24 | 75,00 | 0,10 | 6,33% | 0,147 | 0,157 | |
VD5JSM | Call | 130,00 $ | 2,15% | 9,44 | 16,59% | 30,30% | 19.07.24 | 23,24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VD5N46 | Call | 140,00 $ | 10,01% | 9,37 | 21,85% | 56,28% | 19.07.24 | 50,43 | 0,10 | 4,26% | 0,224 | 0,234 | |
VD5JSP | Put | 120,00 $ | 5,70% | 9,30 | 18,85% | 38,65% | 19.07.24 | 39,50 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD5JQN | Call | 135,00 $ | 6,08% | 9,27 | 19,71% | 42,40% | 19.07.24 | 33,86 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM31BL | Call | 115,00 $ | -9,63% | 9,26 | 0,01% | 8,56% | 21.06.24 | 9,26 | 0,10 | 1,56% | 1,26 | 1,28 | |
VM384S | Put | 100,00 $ | 21,42% | 9,16 | 32,23% | 158,31% | 21.06.24 | 493,75 | 0,10 | 45,83% | 0,013 | 0,024 | |
VD5JSU | Put | 115,00 $ | 9,63% | 9,13 | 21,72% | 52,61% | 19.07.24 | 63,37 | 0,10 | 5,38% | 0,177 | 0,187 | |
VD5JST | Put | 110,00 $ | 13,56% | 9,05 | 24,17% | 68,11% | 19.07.24 | 104,87 | 0,10 | 8,85% | 0,103 | 0,113 | |
VM3099 | Call | 120,00 $ | -5,70% | 8,98 | 0,01% | 14,11% | 20.09.24 | 8,98 | 0,10 | 1,52% | 1,30 | 1,32 | |
VD5JSV | Put | 105,00 $ | 17,49% | 8,89 | 26,49% | 84,77% | 19.07.24 | 174,26 | 0,10 | 14,71% | 0,058 | 0,068 | |
VD2BMZ | Call | 155,00 $ | 21,81% | 8,49 | 45,09% | 537,07% | 17.05.24 | 493,75 | 0,10 | 95,83% | 0,001 | 0,024 | |
VM31BN | Put | 98,00 $ | 22,99% | 7,90 | 33,97% | 169,77% | 21.06.24 | 493,75 | 0,10 | 62,50% | 0,009 | 0,024 | |
VD1G2L | Put | 130,00 $ | -2,15% | 7,75 | 10,90% | 14,79% | 20.09.24 | 12,74 | 0,10 | 1,08% | 0,92 | 0,93 | |
VD1XWG | Put | 135,00 $ | -6,08% | 7,51 | 4,98% | 9,67% | 20.12.24 | 8,12 | 0,10 | 0,68% | 1,45 | 1,46 | |
VM31AB | Call | 115,00 $ | -9,63% | 7,23 | 0,01% | 10,92% | 20.09.24 | 7,23 | 0,10 | 1,22% | 1,62 | 1,64 |