Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YXY | Call | 275,00 $ | -10,35% | 300,00 $ | -2,20% | 339,01% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
MB79BC | Call | 270,00 $ | -10,60% | 295,00 $ | -2,32% | 319,21% | 21.06.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
ME9YXS | Call | 255,00 $ | -16,80% | 305,00 $ | -0,48% | 300,24% | 21.06.24 | 0,10 | 0,30% | 3,27 | 3,28 | |
ME9YY0 | Call | 285,00 $ | -7,01% | 310,00 $ | 1,15% | 299,66% | 21.06.24 | 0,10 | 2,11% | 1,38 | 1,41 | |
MB7GEM | Call | 280,00 $ | -7,23% | 305,00 $ | 1,05% | 294,41% | 21.06.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
ME9YXT | Call | 260,00 $ | -15,34% | 310,00 $ | 0,94% | 290,46% | 21.06.24 | 0,10 | 0,32% | 3,11 | 3,12 | |
ME9YXQ | Call | 250,00 $ | -18,50% | 300,00 $ | -2,20% | 253,00% | 21.06.24 | 0,10 | 0,29% | 3,43 | 3,44 | |
MB79BB | Call | 260,00 $ | -13,87% | 285,00 $ | -5,58% | 247,29% | 21.06.24 | 0,10 | 1,16% | 1,71 | 1,73 | |
ME9YXU | Call | 265,00 $ | -13,75% | 290,00 $ | -5,61% | 242,10% | 21.06.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
ME9YXV | Call | 265,00 $ | -13,61% | 315,00 $ | 2,69% | 227,48% | 21.06.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
ME9YXR | Call | 255,00 $ | -16,85% | 280,00 $ | -8,70% | 165,69% | 21.06.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
ME9YXW | Call | 270,00 $ | -11,98% | 320,00 $ | 4,32% | 162,00% | 21.06.24 | 0,10 | 1,07% | 2,76 | 2,79 | |
ME483J | Call | 275,00 $ | -8,94% | 280,00 $ | -7,29% | 160,95% | 21.06.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
ME9YXM | Call | 235,00 $ | -23,37% | 285,00 $ | -7,06% | 147,48% | 21.06.24 | 0,10 | 0,26% | 3,85 | 3,86 | |
ME9Z5G | Call | 275,00 $ | -10,34% | 300,00 $ | -2,18% | 142,00% | 20.09.24 | 0,10 | 1,99% | 1,47 | 1,50 | |
ME9YLT | Call | 255,00 $ | -16,97% | 305,00 $ | -0,68% | 138,19% | 20.09.24 | 0,10 | 0,33% | 3,02 | 3,03 | |
ME1VEN | Call | 270,00 $ | -10,62% | 295,00 $ | -2,34% | 136,69% | 20.09.24 | 0,10 | 1,32% | 1,50 | 1,52 | |
MB79B9 | Call | 240,00 $ | -20,51% | 265,00 $ | -12,22% | 129,73% | 21.06.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
ME9YLS | Call | 250,00 $ | -18,59% | 300,00 $ | -2,31% | 124,32% | 20.09.24 | 0,10 | 0,32% | 3,13 | 3,14 | |
ME8MYD | Put | 350,00 $ | 15,20% | 300,00 $ | -1,26% | 124,20% | 20.09.24 | 0,10 | 0,35% | 2,89 | 2,90 | |
ME9YLU | Call | 260,00 $ | -15,17% | 310,00 $ | 1,15% | 124,01% | 20.09.24 | 0,10 | 1,02% | 2,89 | 2,92 | |
ME483H | Call | 270,00 $ | -10,60% | 275,00 $ | -8,94% | 117,02% | 21.06.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
ME1VEP | Call | 280,00 $ | -7,23% | 305,00 $ | 1,05% | 116,12% | 20.09.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
ME9Z5H | Call | 285,00 $ | -7,01% | 310,00 $ | 1,15% | 115,57% | 20.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
ME9Z5F | Call | 265,00 $ | -13,53% | 290,00 $ | -5,38% | 114,65% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
ME9YLR | Call | 245,00 $ | -20,06% | 295,00 $ | -3,75% | 111,21% | 20.09.24 | 0,10 | 0,92% | 3,22 | 3,25 | |
ME1VEM | Call | 260,00 $ | -14,00% | 285,00 $ | -5,73% | 110,08% | 20.09.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
ME8KKF | Put | 350,00 $ | 15,96% | 325,00 $ | 7,68% | 105,62% | 20.09.24 | 0,10 | 1,20% | 1,63 | 1,65 | |
ME9YXX | Call | 275,00 $ | -10,44% | 325,00 $ | 5,85% | 102,58% | 21.06.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
ME9YLQ | Call | 240,00 $ | -21,74% | 290,00 $ | -5,43% | 100,27% | 20.09.24 | 0,10 | 0,30% | 3,34 | 3,35 | |
ME9YLV | Call | 265,00 $ | -13,61% | 315,00 $ | 2,69% | 99,88% | 20.09.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
ME9Y66 | Call | 255,00 $ | -16,85% | 305,00 $ | -0,54% | 93,36% | 20.12.24 | 0,10 | 0,34% | 2,89 | 2,90 | |
ME8MYC | Put | 350,00 $ | 15,89% | 300,00 $ | -0,67% | 92,71% | 20.12.24 | 0,10 | 0,72% | 2,77 | 2,79 | |
ME9Y6C | Call | 275,00 $ | -10,32% | 300,00 $ | -2,17% | 91,67% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME9Z5E | Call | 255,00 $ | -16,86% | 280,00 $ | -8,71% | 90,87% | 20.09.24 | 0,10 | 1,73% | 1,69 | 1,72 | |
ME9YLP | Call | 235,00 $ | -23,48% | 285,00 $ | -7,20% | 89,82% | 20.09.24 | 0,10 | 0,29% | 3,44 | 3,45 | |
ME54AL | Call | 270,00 $ | -10,85% | 295,00 $ | -2,60% | 88,29% | 20.12.24 | 0,10 | 1,35% | 1,46 | 1,48 | |
ME1VEL | Call | 250,00 $ | -17,22% | 275,00 $ | -8,94% | 86,82% | 20.09.24 | 0,10 | 1,15% | 1,72 | 1,74 | |
ME9Y68 | Call | 260,00 $ | -15,34% | 310,00 $ | 0,94% | 86,44% | 20.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
ME9Y65 | Call | 250,00 $ | -18,62% | 300,00 $ | -2,35% | 85,94% | 20.12.24 | 0,10 | 0,33% | 2,98 | 2,99 | |
ME9YLN | Call | 230,00 $ | -25,02% | 280,00 $ | -8,72% | 79,12% | 20.09.24 | 0,10 | 0,28% | 3,55 | 3,56 | |
ME9Y64 | Call | 245,00 $ | -20,22% | 295,00 $ | -3,94% | 78,95% | 20.12.24 | 0,10 | 0,32% | 3,07 | 3,08 | |
ME9Y69 | Call | 265,00 $ | -13,59% | 290,00 $ | -5,43% | 77,38% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
ME483G | Call | 265,00 $ | -12,26% | 270,00 $ | -10,60% | 77,28% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME9YD7 | Call | 280,00 $ | -8,72% | 305,00 $ | -0,57% | 73,36% | 21.03.25 | 0,10 | 0,71% | 1,40 | 1,41 | |
ME54AM | Call | 280,00 $ | -7,29% | 305,00 $ | 0,99% | 73,13% | 20.12.24 | 0,10 | 1,44% | 1,37 | 1,39 | |
ME54AK | Call | 260,00 $ | -14,17% | 285,00 $ | -5,92% | 72,93% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
ME8KKG | Put | 350,00 $ | 15,89% | 325,00 $ | 7,61% | 72,93% | 20.12.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
ME9Y6G | Call | 285,00 $ | -7,06% | 310,00 $ | 1,09% | 72,82% | 20.12.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
ME9YQZ | Call | 255,00 $ | -16,97% | 305,00 $ | -0,69% | 72,68% | 21.03.25 | 0,10 | 0,35% | 2,82 | 2,83 |