Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RJQ | Call | 170,00 $ | 18,88% | 6,41 | 37,25% | 148,98% | 21.06.24 | 53,23 | 0,10 | 36,00% | 0,16 | 0,25 | |
| MD9TXP | Call | 180,00 $ | 26,09% | 5,98 | 40,30% | 195,80% | 21.06.24 | 83,55 | 0,10 | 51,25% | 0,077 | 0,159 | |
| MD9ULQ | Call | 190,00 $ | 33,34% | 5,25 | 43,70% | 245,61% | 21.06.24 | 113,33 | 0,10 | 69,23% | 0,036 | 0,117 | |
| MD9RJT | Call | 200,00 $ | 40,10% | 4,56 | 47,09% | 293,04% | 21.06.24 | 135,56 | 0,10 | 82,83% | 0,016 | 0,098 | |
| ME4GDD | Call | 200,00 $ | 36,35% | 4,51 | 33,33% | 98,41% | 20.09.24 | 54,60 | 0,10 | 44,00% | 0,14 | 0,25 | |
| ME1CEE | Call | 180,00 $ | 25,99% | 4,36 | 33,76% | 76,49% | 20.09.24 | 27,13 | 0,10 | 24,49% | 0,37 | 0,49 | |
| ME1CEF | Call | 190,00 $ | 33,09% | 4,35 | 34,53% | 91,89% | 20.09.24 | 39,07 | 0,10 | 35,29% | 0,22 | 0,34 | |
| MG261C | Call | 160,00 $ | 10,99% | 4,32 | 29,21% | 47,16% | 20.09.24 | 13,69 | 0,10 | 15,31% | 0,83 | 0,98 | |
| MG261G | Call | 170,00 $ | 19,33% | 4,27 | 32,66% | 63,23% | 20.09.24 | 19,21 | 0,10 | 18,84% | 0,56 | 0,69 | |
| ME4GDF | Call | 210,00 $ | 46,99% | 4,15 | 37,10% | 124,88% | 20.09.24 | 68,53 | 0,10 | 50,00% | 0,097 | 0,194 | |
| MB1369 | Call | 210,00 $ | 47,07% | 4,06 | 51,41% | 342,73% | 21.06.24 | 146,02 | 0,10 | 90,11% | 0,009 | 0,091 | |
| ME4GDH | Call | 220,00 $ | 54,11% | 3,93 | 38,47% | 142,48% | 20.09.24 | 85,16 | 0,10 | 59,24% | 0,063 | 0,156 | |
| MB3332 | Call | 210,00 $ | 43,17% | 3,87 | 32,85% | 71,08% | 20.12.24 | 35,00 | 0,10 | 23,08% | 0,30 | 0,39 | |
| MB3333 | Call | 220,00 $ | 49,98% | 3,83 | 33,65% | 80,70% | 20.12.24 | 44,03 | 0,10 | 29,03% | 0,22 | 0,31 | |
| ME4GDL | Call | 230,00 $ | 60,30% | 3,74 | 39,69% | 157,98% | 20.09.24 | 100,39 | 0,10 | 66,42% | 0,044 | 0,133 | |
| MB332Z | Call | 180,00 $ | 22,71% | 3,73 | 30,09% | 44,81% | 20.12.24 | 15,87 | 0,10 | 11,63% | 0,76 | 0,86 | |
| MB3331 | Call | 200,00 $ | 39,99% | 3,68 | 34,07% | 67,57% | 20.12.24 | 26,59 | 0,10 | 18,00% | 0,41 | 0,50 | |
| MB3334 | Call | 230,00 $ | 61,11% | 3,65 | 36,29% | 97,28% | 20.12.24 | 53,14 | 0,10 | 32,80% | 0,168 | 0,25 | |
| MB3330 | Call | 190,00 $ | 33,34% | 3,61 | 33,57% | 59,06% | 20.12.24 | 20,40 | 0,10 | 13,64% | 0,56 | 0,65 | |
| MB3335 | Call | 240,00 $ | 68,12% | 3,56 | 37,10% | 107,62% | 20.12.24 | 63,56 | 0,10 | 39,23% | 0,127 | 0,209 | |
| ME4GDN | Call | 240,00 $ | 68,12% | 3,50 | 41,84% | 177,87% | 20.09.24 | 111,64 | 0,10 | 73,11% | 0,032 | 0,119 | |
| ME4N0Y | Call | 260,00 $ | 76,42% | 3,46 | 37,18% | 119,82% | 20.12.24 | 85,67 | 0,10 | 50,93% | 0,078 | 0,16 | |
| MB6JN4 | Call | 170,00 $ | 18,50% | 3,46 | 31,02% | 41,53% | 20.12.24 | 11,92 | 0,10 | 8,85% | 1,02 | 1,12 | |
| MB3336 | Call | 250,00 $ | 75,12% | 3,45 | 37,99% | 118,10% | 20.12.24 | 73,81 | 0,10 | 45,56% | 0,098 | 0,18 | |
| MG261B | Call | 150,00 $ | 4,05% | 3,38 | 26,26% | 27,67% | 20.12.24 | 7,21 | 0,10 | 5,91% | 1,75 | 1,86 | |
| MG3J3Z | Call | 140,00 $ | -2,56% | 3,38 | 22,78% | 23,20% | 20.12.24 | 5,69 | 0,10 | 4,68% | 2,24 | 2,35 | |
| MG261E | Call | 160,00 $ | 11,36% | 3,37 | 29,29% | 34,41% | 20.12.24 | 9,16 | 0,10 | 7,53% | 1,35 | 1,46 | |
| MG0Y5P | Call | 230,00 $ | 56,80% | 3,36 | 33,29% | 67,51% | 21.03.25 | 33,29 | 0,10 | 24,39% | 0,31 | 0,41 | |
| MG0Y5M | Call | 210,00 $ | 43,17% | 3,34 | 31,94% | 53,77% | 21.03.25 | 22,38 | 0,10 | 18,03% | 0,50 | 0,61 | |
| ME4ARD | Call | 250,00 $ | 75,12% | 3,32 | 43,73% | 195,75% | 20.09.24 | 120,77 | 0,10 | 77,27% | 0,025 | 0,11 | |
| ME2CYC | Call | 260,00 $ | 77,07% | 3,28 | 43,80% | 200,63% | 20.09.24 | 130,19 | 0,10 | 80,00% | 0,021 | 0,105 | |
| MG0Y5Q | Call | 240,00 $ | 67,67% | 3,26 | 35,37% | 79,27% | 21.03.25 | 39,18 | 0,10 | 26,47% | 0,25 | 0,34 | |
| MG0Y5L | Call | 200,00 $ | 37,23% | 3,26 | 31,78% | 48,35% | 21.03.25 | 17,85 | 0,10 | 14,47% | 0,65 | 0,76 | |
| MG0Y5N | Call | 220,00 $ | 54,11% | 3,22 | 34,46% | 65,32% | 21.03.25 | 26,57 | 0,10 | 20,00% | 0,40 | 0,50 | |
| MB174X | Call | 280,00 $ | 93,46% | 3,20 | 72,92% | 613,87% | 21.06.24 | 213,49 | 0,10 | 0,00% | 0,011 | 0,063 | |
| ME05BG | Call | 270,00 $ | 88,99% | 3,20 | 40,08% | 139,12% | 20.12.24 | 91,06 | 0,10 | 56,16% | 0,064 | 0,146 | |
| MG0Y5K | Call | 190,00 $ | 32,25% | 3,11 | 32,14% | 44,42% | 21.03.25 | 14,07 | 0,10 | 12,63% | 0,83 | 0,95 | |
| MB3339 | Call | 280,00 $ | 96,13% | 3,07 | 41,28% | 150,04% | 20.12.24 | 97,68 | 0,10 | 60,29% | 0,054 | 0,136 | |
| ME3XTT | Call | 270,00 $ | 89,13% | 3,02 | 47,68% | 231,69% | 20.09.24 | 131,53 | 0,10 | 81,37% | 0,018 | 0,101 | |
| MG0Y5J | Call | 180,00 $ | 26,32% | 3,01 | 31,86% | 39,67% | 21.03.25 | 11,33 | 0,10 | 10,17% | 1,05 | 1,17 | |
| ME3XTU | Call | 270,00 $ | 84,07% | 2,98 | 34,73% | 76,19% | 20.06.25 | 41,36 | 0,10 | 30,30% | 0,23 | 0,33 | |
| MG261F | Call | 170,00 $ | 18,48% | 2,98 | 30,17% | 33,20% | 21.03.25 | 9,15 | 0,10 | 8,84% | 1,33 | 1,46 | |
| ME4N0Z | Call | 260,00 $ | 77,06% | 2,98 | 34,11% | 70,33% | 20.06.25 | 35,99 | 0,10 | 28,95% | 0,27 | 0,38 | |
| ME434Z | Call | 280,00 $ | 90,89% | 2,94 | 35,19% | 81,94% | 20.06.25 | 47,07 | 0,10 | 34,48% | 0,19 | 0,29 | |
| ME4GDJ | Call | 220,00 $ | 49,98% | 2,94 | 32,00% | 48,68% | 20.06.25 | 18,96 | 0,10 | 19,44% | 0,58 | 0,72 | |
| MG3J3Y | Call | 140,00 $ | -2,56% | 2,93 | 22,82% | 19,91% | 21.03.25 | 4,95 | 0,10 | 5,56% | 2,55 | 2,70 | |
| ME4N5H | Call | 300,00 $ | 104,21% | 2,92 | 36,55% | 93,33% | 20.06.25 | 57,42 | 0,10 | 35,44% | 0,154 | 0,238 | |
| ME2CYF | Call | 280,00 $ | 95,99% | 2,91 | 49,64% | 249,32% | 20.09.24 | 134,29 | 0,10 | 82,83% | 0,017 | 0,099 | |
| ME4ARE | Call | 250,00 $ | 75,48% | 2,90 | 35,05% | 69,35% | 20.06.25 | 30,83 | 0,10 | 25,00% | 0,32 | 0,43 | |
| MG261D | Call | 160,00 $ | 12,08% | 2,89 | 29,10% | 28,93% | 21.03.25 | 7,38 | 0,10 | 7,82% | 1,66 | 1,80 |
