Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RJQ | Call | 170,00 $ | 17,08% | 7,15 | 32,79% | 129,05% | 21.06.24 | 62,13 | 0,10 | 36,24% | 0,139 | 0,218 | |
| MD9TXP | Call | 180,00 $ | 23,96% | 6,35 | 35,82% | 172,64% | 21.06.24 | 96,30 | 0,10 | 58,16% | 0,058 | 0,14 | |
| MD9ULQ | Call | 190,00 $ | 30,80% | 5,42 | 39,36% | 218,18% | 21.06.24 | 126,03 | 0,10 | 77,57% | 0,024 | 0,107 | |
| MD9RJT | Call | 200,00 $ | 37,69% | 4,69 | 43,52% | 265,00% | 21.06.24 | 145,00 | 0,10 | 88,17% | 0,011 | 0,093 | |
| ME1CEE | Call | 180,00 $ | 23,98% | 4,64 | 30,76% | 69,44% | 20.09.24 | 29,96 | 0,10 | 28,89% | 0,32 | 0,45 | |
| MG261G | Call | 170,00 $ | 17,02% | 4,62 | 29,24% | 55,51% | 20.09.24 | 20,75 | 0,10 | 21,54% | 0,51 | 0,65 | |
| MG261C | Call | 160,00 $ | 10,15% | 4,59 | 26,88% | 43,14% | 20.09.24 | 14,66 | 0,10 | 16,13% | 0,78 | 0,93 | |
| ME1CEF | Call | 190,00 $ | 30,87% | 4,58 | 32,10% | 84,50% | 20.09.24 | 42,13 | 0,10 | 37,50% | 0,20 | 0,32 | |
| ME4GDD | Call | 200,00 $ | 37,69% | 4,50 | 33,38% | 100,17% | 20.09.24 | 57,89 | 0,10 | 44,02% | 0,131 | 0,234 | |
| ME4GDF | Call | 210,00 $ | 44,57% | 4,31 | 34,78% | 116,65% | 20.09.24 | 75,35 | 0,10 | 53,07% | 0,084 | 0,179 | |
| MB1369 | Call | 210,00 $ | 44,57% | 4,15 | 47,89% | 312,24% | 21.06.24 | 155,00 | 0,10 | 94,25% | 0,005 | 0,087 | |
| ME4GDH | Call | 220,00 $ | 51,45% | 4,10 | 36,35% | 133,51% | 20.09.24 | 93,00 | 0,10 | 60,96% | 0,056 | 0,145 | |
| MB174T | Call | 220,00 $ | 51,64% | 4,04 | 50,76% | 360,00% | 21.06.24 | 204,20 | 0,10 | 95,45% | 0,003 | 0,066 | |
| MB3332 | Call | 210,00 $ | 44,57% | 3,89 | 33,06% | 72,45% | 20.12.24 | 36,45 | 0,10 | 21,62% | 0,29 | 0,37 | |
| MB3331 | Call | 200,00 $ | 37,63% | 3,87 | 32,00% | 62,95% | 20.12.24 | 28,71 | 0,10 | 16,67% | 0,39 | 0,47 | |
| MB3333 | Call | 220,00 $ | 51,45% | 3,87 | 33,75% | 82,09% | 20.12.24 | 46,50 | 0,10 | 27,59% | 0,21 | 0,29 | |
| ME4GDL | Call | 230,00 $ | 58,34% | 3,86 | 38,02% | 150,61% | 20.09.24 | 108,75 | 0,10 | 67,20% | 0,041 | 0,125 | |
| MB3334 | Call | 230,00 $ | 58,33% | 3,81 | 34,57% | 91,99% | 20.12.24 | 57,39 | 0,10 | 33,47% | 0,157 | 0,236 | |
| MB3330 | Call | 190,00 $ | 30,97% | 3,81 | 31,41% | 54,47% | 20.12.24 | 21,72 | 0,10 | 14,75% | 0,53 | 0,62 | |
| MB174V | Call | 230,00 $ | 58,53% | 3,78 | 54,95% | 407,47% | 21.06.24 | 210,59 | 0,10 | 95,31% | 0,003 | 0,064 | |
| MG3J3Z | Call | 140,00 $ | -3,59% | 3,75 | 19,46% | 19,95% | 20.12.24 | 6,02 | 0,10 | 4,05% | 2,15 | 2,24 | |
| MB332Z | Call | 180,00 $ | 24,23% | 3,74 | 30,45% | 46,32% | 20.12.24 | 16,62 | 0,10 | 11,11% | 0,72 | 0,81 | |
| MB3335 | Call | 240,00 $ | 65,15% | 3,71 | 35,39% | 101,99% | 20.12.24 | 68,84 | 0,10 | 40,10% | 0,118 | 0,197 | |
| MB6JN4 | Call | 170,00 $ | 16,98% | 3,69 | 28,83% | 38,03% | 20.12.24 | 12,73 | 0,10 | 8,49% | 0,97 | 1,06 | |
| ME4GDN | Call | 240,00 $ | 65,22% | 3,65 | 39,96% | 167,88% | 20.09.24 | 120,40 | 0,10 | 72,32% | 0,031 | 0,112 | |
| MG261E | Call | 160,00 $ | 10,15% | 3,62 | 27,02% | 31,21% | 20.12.24 | 9,77 | 0,10 | 6,52% | 1,29 | 1,38 | |
| MG261B | Call | 150,00 $ | 3,27% | 3,62 | 24,16% | 25,10% | 20.12.24 | 7,62 | 0,10 | 5,08% | 1,68 | 1,77 | |
| MB3336 | Call | 250,00 $ | 72,02% | 3,58 | 36,37% | 112,21% | 20.12.24 | 79,84 | 0,10 | 46,47% | 0,091 | 0,17 | |
| MD9ULT | Call | 240,00 $ | 65,42% | 3,50 | 58,99% | 455,07% | 21.06.24 | 210,59 | 0,10 | 96,88% | 0,002 | 0,064 | |
| ME4ARD | Call | 250,00 $ | 72,14% | 3,45 | 42,00% | 185,32% | 20.09.24 | 128,40 | 0,10 | 76,19% | 0,025 | 0,105 | |
| ME4N0Y | Call | 260,00 $ | 78,91% | 3,44 | 37,46% | 122,55% | 20.12.24 | 89,35 | 0,10 | 51,66% | 0,072 | 0,15 | |
| MB3338 | Call | 250,00 $ | 72,32% | 3,32 | 62,80% | 502,62% | 21.06.24 | 213,93 | 0,10 | 96,83% | 0,002 | 0,063 | |
| MG0Y5N | Call | 220,00 $ | 51,67% | 3,32 | 32,87% | 61,97% | 21.03.25 | 28,06 | 0,10 | 22,92% | 0,37 | 0,48 | |
| ME2CYC | Call | 260,00 $ | 78,92% | 3,31 | 44,02% | 202,46% | 20.09.24 | 134,93 | 0,10 | 78,00% | 0,022 | 0,10 | |
| ME05BG | Call | 270,00 $ | 85,80% | 3,31 | 38,62% | 132,95% | 20.12.24 | 97,77 | 0,10 | 56,93% | 0,059 | 0,137 | |
| MG0Y5Q | Call | 240,00 $ | 65,46% | 3,30 | 34,12% | 76,19% | 21.03.25 | 40,82 | 0,10 | 30,30% | 0,23 | 0,33 | |
| MG0Y5M | Call | 210,00 $ | 44,50% | 3,30 | 32,06% | 54,83% | 21.03.25 | 22,87 | 0,10 | 20,34% | 0,47 | 0,59 | |
| MG0Y5P | Call | 230,00 $ | 58,33% | 3,28 | 33,68% | 68,86% | 21.03.25 | 32,90 | 0,10 | 28,21% | 0,29 | 0,40 | |
| MG0Y5L | Call | 200,00 $ | 37,69% | 3,24 | 31,50% | 48,43% | 21.03.25 | 18,23 | 0,10 | 17,81% | 0,61 | 0,74 | |
| MG0Y5K | Call | 190,00 $ | 30,80% | 3,20 | 30,74% | 42,21% | 21.03.25 | 14,66 | 0,10 | 13,83% | 0,79 | 0,92 | |
| MB174X | Call | 280,00 $ | 93,46% | 3,20 | 72,92% | 613,87% | 21.06.24 | 213,49 | 0,10 | 0,00% | 0,011 | 0,063 | |
| MG3J3Y | Call | 140,00 $ | -3,67% | 3,19 | 19,83% | 17,59% | 21.03.25 | 5,17 | 0,10 | 6,92% | 2,44 | 2,62 | |
| MB3339 | Call | 280,00 $ | 92,74% | 3,18 | 39,84% | 143,48% | 20.12.24 | 104,55 | 0,10 | 60,94% | 0,05 | 0,128 | |
| ME3XTT | Call | 270,00 $ | 85,86% | 3,15 | 46,11% | 220,08% | 20.09.24 | 137,63 | 0,10 | 79,59% | 0,02 | 0,098 | |
| ME2CYE | Call | 260,00 $ | 79,21% | 3,15 | 66,54% | 550,24% | 21.06.24 | 213,93 | 0,10 | 96,83% | 0,002 | 0,063 | |
| MG0Y5J | Call | 180,00 $ | 24,03% | 3,15 | 29,73% | 36,45% | 21.03.25 | 11,82 | 0,10 | 12,39% | 1,01 | 1,15 | |
| MG261F | Call | 170,00 $ | 17,04% | 3,10 | 28,39% | 30,93% | 21.03.25 | 9,50 | 0,10 | 10,64% | 1,27 | 1,42 | |
| MG35TT | Call | 150,00 $ | 3,26% | 3,08 | 23,99% | 21,54% | 21.03.25 | 6,27 | 0,10 | 7,94% | 1,99 | 2,16 | |
| MG261D | Call | 160,00 $ | 10,15% | 3,07 | 26,55% | 25,95% | 21.03.25 | 7,71 | 0,10 | 9,20% | 1,60 | 1,76 | |
| ME2CYF | Call | 280,00 $ | 92,68% | 3,04 | 48,19% | 237,39% | 20.09.24 | 139,10 | 0,10 | 81,44% | 0,018 | 0,097 |
