Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5R1X | Put | 240,00 $ | 8,68% | 220,00 $ | -0,38% | 349,48% | 21.06.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD4UHZ | Call | 200,00 $ | -9,39% | 220,00 $ | -0,33% | 279,35% | 21.06.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD4YN9 | Put | 240,00 $ | 8,68% | 220,00 $ | -0,38% | 176,02% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD4UHN | Call | 200,00 $ | -9,39% | 220,00 $ | -0,33% | 135,49% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
VD4UHQ | Call | 190,00 $ | -13,97% | 210,00 $ | -4,92% | 133,06% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD5R1B | Put | 250,00 $ | 13,26% | 230,00 $ | 4,20% | 129,06% | 20.09.24 | 0,10 | 5,56% | 1,19 | 1,26 | |
VD4UJ9 | Put | 240,00 $ | 8,73% | 220,00 $ | -0,33% | 117,08% | 20.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
VD4YN6 | Put | 250,00 $ | 13,22% | 230,00 $ | 4,16% | 93,40% | 20.12.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
VD4UJ5 | Call | 200,00 $ | -9,37% | 220,00 $ | -0,31% | 91,22% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD4UHL | Call | 190,00 $ | -13,93% | 210,00 $ | -4,87% | 87,36% | 20.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UF7 | Put | 240,00 $ | 8,68% | 220,00 $ | -0,38% | 84,52% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
VD4UGK | Call | 200,00 $ | -9,45% | 220,00 $ | -0,40% | 71,42% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD45M1 | Put | 250,00 $ | 13,21% | 230,00 $ | 4,15% | 71,36% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD5R1E | Put | 260,00 $ | 17,75% | 240,00 $ | 8,69% | 70,17% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD4YPA | Put | 240,00 $ | 8,67% | 220,00 $ | -0,38% | 68,95% | 20.06.25 | 0,10 | 1,00% | 0,99 | 1,00 | |
VD4UJ3 | Call | 190,00 $ | -13,94% | 210,00 $ | -4,88% | 65,00% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD48KW | Put | 250,00 $ | 13,19% | 230,00 $ | 4,14% | 60,97% | 20.06.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
VD4UHM | Call | 180,00 $ | -18,49% | 200,00 $ | -9,44% | 57,89% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VD4UJP | Call | 200,00 $ | -9,45% | 220,00 $ | -0,39% | 55,76% | 20.06.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD5R1F | Put | 260,00 $ | 17,79% | 240,00 $ | 8,73% | 55,23% | 21.03.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD4UGL | Call | 190,00 $ | -13,92% | 210,00 $ | -4,86% | 53,87% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD5R1G | Put | 260,00 $ | 17,79% | 240,00 $ | 8,73% | 48,57% | 20.06.25 | 0,10 | 0,84% | 1,19 | 1,20 | |
VD4UJ8 | Call | 180,00 $ | -18,49% | 200,00 $ | -9,44% | 46,59% | 20.12.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD4UJQ | Call | 190,00 $ | -13,92% | 210,00 $ | -4,86% | 44,11% | 20.06.25 | 0,10 | 0,80% | 1,24 | 1,25 | |
VD4UF2 | Call | 180,00 $ | -18,44% | 200,00 $ | -9,38% | 40,48% | 21.03.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UJR | Call | 180,00 $ | -18,43% | 200,00 $ | -9,37% | 34,27% | 20.06.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD4UKB | Call | 170,00 $ | -22,97% | 190,00 $ | -13,90% | 33,42% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UF9 | Call | 170,00 $ | -23,03% | 190,00 $ | -13,98% | 29,05% | 21.03.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD4UJT | Call | 170,00 $ | -22,99% | 190,00 $ | -13,93% | 26,56% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD4UGJ | Call | 210,00 $ | -4,85% | 230,00 $ | 4,21% | -1,56% | 21.03.25 | 0,10 | 0,98% | 1,00 | 1,01 | |
VD4UJJ | Call | 210,00 $ | -4,86% | 230,00 $ | 4,20% | -2,65% | 20.06.25 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD4UJS | Put | 230,00 $ | 4,20% | 210,00 $ | -4,86% | -2,77% | 20.06.25 | 0,10 | 1,11% | 0,89 | 0,90 | |
VD4UJX | Call | 210,00 $ | -4,88% | 230,00 $ | 4,18% | -4,07% | 20.12.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD4UKA | Put | 230,00 $ | 4,16% | 210,00 $ | -4,89% | -4,21% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VD4UHP | Call | 210,00 $ | -4,91% | 230,00 $ | 4,15% | -5,17% | 20.09.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD4UJE | Put | 230,00 $ | 4,20% | 210,00 $ | -4,86% | -5,26% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VD4UGP | Put | 230,00 $ | 4,15% | 210,00 $ | -4,91% | -5,86% | 21.03.25 | 0,10 | 1,11% | 0,89 | 0,90 | |
VD4YN5 | Put | 230,00 $ | 4,20% | 210,00 $ | -4,86% | -22,15% | 21.06.24 | 0,10 | 1,14% | 0,88 | 0,89 | |
VD4UHY | Call | 210,00 $ | -4,86% | 230,00 $ | 4,20% | -28,38% | 21.06.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD4UJM | Call | 220,00 $ | -0,34% | 240,00 $ | 8,73% | -81,43% | 20.06.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD4UJL | Put | 180,00 $ | -18,48% | 160,00 $ | -27,54% | -88,09% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD48JS | Call | 250,00 $ | 13,26% | 270,00 $ | 22,32% | -88,09% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD4UJK | Call | 230,00 $ | 4,15% | 250,00 $ | 13,20% | -88,09% | 20.06.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
VD5R1H | Call | 260,00 $ | 17,74% | 280,00 $ | 26,79% | -88,09% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD4UGB | Put | 190,00 $ | -13,92% | 170,00 $ | -22,98% | -88,09% | 20.06.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
VD4UGF | Put | 210,00 $ | -4,86% | 190,00 $ | -13,92% | -88,09% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD4UGH | Put | 170,00 $ | -23,01% | 150,00 $ | -32,07% | -88,09% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD4UJU | Put | 220,00 $ | -0,36% | 200,00 $ | -9,42% | -88,09% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
VD4UJV | Put | 200,00 $ | -9,44% | 180,00 $ | -18,49% | -88,09% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4YN8 | Call | 240,00 $ | 8,68% | 260,00 $ | 17,74% | -88,09% | 20.06.25 | 0,10 | 1,41% | 0,70 | 0,71 |