Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LVR | Put | 150,00 $ | 0,95% | 11,37 | 14,79% | 33,29% | 21.06.24 | 27,10 | 0,10 | 11,54% | 0,46 | 0,52 | |
| MB76MZ | Call | 150,00 $ | -0,92% | 11,11 | 13,65% | 31,06% | 21.06.24 | 19,04 | 0,10 | 8,11% | 0,68 | 0,74 | |
| MB38DE | Call | 160,00 $ | 5,73% | 10,48 | 20,48% | 57,94% | 21.06.24 | 42,69 | 0,10 | 18,18% | 0,28 | 0,34 | |
| MB179L | Call | 140,00 $ | -7,49% | 10,14 | 0,01% | 17,09% | 21.06.24 | 10,14 | 0,10 | 4,32% | 1,34 | 1,40 | |
| MB974F | Call | 170,00 $ | 12,33% | 9,92 | 24,23% | 96,28% | 21.06.24 | 92,08 | 0,10 | 35,48% | 0,10 | 0,155 | |
| MB85CM | Call | 180,00 $ | 18,87% | 8,42 | 28,29% | 140,23% | 21.06.24 | 148,32 | 0,10 | 57,89% | 0,04 | 0,095 | |
| ME180W | Call | 140,00 $ | -7,53% | 7,42 | 0,01% | 15,36% | 20.09.24 | 7,42 | 0,10 | 3,14% | 1,86 | 1,92 | |
| ME5M69 | Call | 190,00 $ | 25,55% | 7,00 | 33,22% | 187,27% | 21.06.24 | 182,96 | 0,10 | 70,51% | 0,023 | 0,078 | |
| MB179K | Call | 130,00 $ | -14,13% | 6,40 | 0,01% | 10,63% | 21.06.24 | 6,40 | 0,10 | 2,71% | 2,16 | 2,22 | |
| ME5LVQ | Put | 150,00 $ | 0,95% | 6,33 | 15,58% | 20,37% | 20.09.24 | 14,38 | 0,10 | 6,12% | 0,92 | 0,98 | |
| ME3CL6 | Call | 180,00 $ | 18,87% | 6,09 | 24,97% | 55,03% | 20.09.24 | 40,26 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME5M6A | Call | 190,00 $ | 25,54% | 6,09 | 26,52% | 69,99% | 20.09.24 | 62,06 | 0,10 | 24,02% | 0,174 | 0,229 | |
| MB85CQ | Call | 200,00 $ | 32,07% | 6,05 | 38,41% | 233,82% | 21.06.24 | 195,69 | 0,10 | 76,39% | 0,017 | 0,072 | |
| ME4N2L | Call | 170,00 $ | 12,26% | 6,01 | 23,24% | 41,66% | 20.09.24 | 25,62 | 0,10 | 10,91% | 0,49 | 0,55 | |
| ME38Z0 | Call | 150,00 $ | -0,88% | 5,93 | 16,63% | 21,89% | 20.09.24 | 10,67 | 0,10 | 4,55% | 1,27 | 1,33 | |
| ME180X | Call | 160,00 $ | 5,66% | 5,85 | 20,89% | 30,50% | 20.09.24 | 16,20 | 0,10 | 6,90% | 0,82 | 0,88 | |
| ME3CL7 | Call | 200,00 $ | 32,10% | 5,85 | 28,12% | 85,69% | 20.09.24 | 87,52 | 0,10 | 33,95% | 0,108 | 0,163 | |
| ME180V | Call | 130,00 $ | -14,09% | 5,42 | 0,01% | 11,24% | 20.09.24 | 5,42 | 0,10 | 2,31% | 2,55 | 2,61 | |
| ME5G18 | Put | 150,00 $ | 0,95% | 5,11 | 14,78% | 14,83% | 20.12.24 | 11,55 | 0,10 | 4,92% | 1,16 | 1,22 | |
| MB3CVQ | Call | 140,00 $ | -7,49% | 5,10 | 9,89% | 14,08% | 20.12.24 | 6,02 | 0,10 | 2,56% | 2,29 | 2,35 | |
| ME5M6D | Call | 220,00 $ | 45,37% | 5,08 | 32,06% | 118,88% | 20.09.24 | 132,91 | 0,10 | 51,40% | 0,052 | 0,107 | |
| MB85CR | Call | 200,00 $ | 32,07% | 4,85 | 26,27% | 53,14% | 20.12.24 | 42,70 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME5M6B | Call | 190,00 $ | 25,50% | 4,80 | 25,36% | 44,42% | 20.12.24 | 30,63 | 0,10 | 12,77% | 0,41 | 0,47 | |
| ME5M6F | Call | 220,00 $ | 45,32% | 4,78 | 28,01% | 71,97% | 20.12.24 | 77,85 | 0,10 | 30,22% | 0,127 | 0,182 | |
| MB38DC | Call | 130,00 $ | -14,13% | 4,73 | 0,01% | 10,84% | 20.12.24 | 4,73 | 0,10 | 2,01% | 2,93 | 2,99 | |
| MB85CN | Call | 180,00 $ | 18,86% | 4,63 | 24,58% | 36,47% | 20.12.24 | 21,03 | 0,10 | 8,96% | 0,61 | 0,67 | |
| MB974E | Call | 170,00 $ | 12,26% | 4,48 | 23,31% | 29,35% | 20.12.24 | 14,83 | 0,10 | 6,32% | 0,89 | 0,95 | |
| MB3CVN | Call | 127,50 $ | -15,79% | 4,47 | 0,01% | 10,15% | 20.12.24 | 4,47 | 0,10 | 1,90% | 3,11 | 3,17 | |
| ME5M6J | Call | 240,00 $ | 58,48% | 4,42 | 36,54% | 152,39% | 20.09.24 | 156,56 | 0,10 | 61,11% | 0,035 | 0,09 | |
| ME5M6G | Call | 240,00 $ | 58,49% | 4,40 | 30,55% | 91,73% | 20.12.24 | 109,22 | 0,10 | 42,64% | 0,074 | 0,129 | |
| MB76N0 | Call | 150,00 $ | -0,88% | 4,39 | 17,96% | 18,16% | 20.12.24 | 7,91 | 0,10 | 3,37% | 1,73 | 1,79 | |
| MB5SZD | Call | 160,00 $ | 5,66% | 4,36 | 21,33% | 23,20% | 20.12.24 | 10,67 | 0,10 | 4,55% | 1,26 | 1,32 | |
| MG0ZUL | Call | 220,00 $ | 45,28% | 4,28 | 26,78% | 53,43% | 21.03.25 | 48,59 | 0,10 | 20,69% | 0,23 | 0,29 | |
| MG10JD | Put | 150,00 $ | 0,88% | 4,23 | 15,06% | 12,85% | 21.03.25 | 9,52 | 0,10 | 4,05% | 1,41 | 1,47 | |
| MB3CVL | Call | 125,00 $ | -17,44% | 4,23 | 0,01% | 9,57% | 20.12.24 | 4,23 | 0,10 | 1,80% | 3,28 | 3,34 | |
| MG0ZUK | Call | 200,00 $ | 32,07% | 4,19 | 25,61% | 40,29% | 21.03.25 | 27,63 | 0,10 | 11,76% | 0,45 | 0,51 | |
| MG0ZUM | Call | 240,00 $ | 58,53% | 4,18 | 28,44% | 67,59% | 21.03.25 | 73,77 | 0,10 | 28,65% | 0,137 | 0,192 | |
| MG0ZUJ | Call | 190,00 $ | 25,50% | 4,10 | 24,86% | 34,23% | 21.03.25 | 20,72 | 0,10 | 8,82% | 0,63 | 0,69 | |
| MG29MZ | Call | 140,00 $ | -7,49% | 4,07 | 12,63% | 12,78% | 21.03.25 | 5,32 | 0,10 | 2,26% | 2,60 | 2,66 | |
| MB7VZ5 | Call | 130,00 $ | -14,13% | 3,98 | 0,01% | 9,68% | 20.06.25 | 3,98 | 0,10 | 1,69% | 3,49 | 3,55 | |
| MG0ZUH | Call | 180,00 $ | 18,89% | 3,96 | 24,05% | 28,70% | 21.03.25 | 15,32 | 0,10 | 6,45% | 0,87 | 0,93 | |
| ME5G19 | Put | 150,00 $ | 0,92% | 3,87 | 14,48% | 10,88% | 20.06.25 | 8,75 | 0,10 | 3,73% | 1,54 | 1,60 | |
| MG0ZUG | Call | 170,00 $ | 12,26% | 3,82 | 22,97% | 23,77% | 21.03.25 | 11,36 | 0,10 | 4,84% | 1,18 | 1,24 | |
| ME5M6H | Call | 240,00 $ | 58,49% | 3,81 | 27,58% | 53,33% | 20.06.25 | 48,59 | 0,10 | 20,69% | 0,23 | 0,29 | |
| ME5M6E | Call | 220,00 $ | 45,28% | 3,80 | 26,42% | 42,64% | 20.06.25 | 32,02 | 0,10 | 13,64% | 0,38 | 0,44 | |
| ME1CWN | Put | 100,00 $ | 33,92% | 3,79 | 39,14% | 89,74% | 20.09.24 | 110,93 | 0,10 | 43,31% | 0,071 | 0,126 | |
| MG0ZUE | Call | 150,00 $ | -0,88% | 3,73 | 18,38% | 15,84% | 21.03.25 | 6,71 | 0,10 | 2,86% | 2,05 | 2,11 | |
| MG0ZUF | Call | 160,00 $ | 5,66% | 3,73 | 21,20% | 19,44% | 21.03.25 | 8,64 | 0,10 | 3,68% | 1,58 | 1,64 | |
| ME3PJK | Call | 200,00 $ | 32,07% | 3,66 | 25,38% | 32,75% | 20.06.25 | 19,57 | 0,10 | 8,33% | 0,66 | 0,72 | |
| MB3CVH | Call | 117,50 $ | -22,36% | 3,63 | 0,01% | 8,00% | 20.12.24 | 3,63 | 0,10 | 1,54% | 3,84 | 3,90 |
