Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | Call | 15,00 $ | -7,03% | 9,13 | 0,01% | 32,67% | 19.06.24 | 9,13 | 1,00 | 10,13% | 1,49 | 1,65 | |
| HG4AKN | Call | 17,50 $ | 8,50% | 6,99 | 31,26% | 99,58% | 19.06.24 | 28,78 | 1,00 | 32,00% | 0,36 | 0,52 | |
| HG968Y | Call | 18,00 $ | 11,04% | 6,94 | 32,20% | 114,47% | 19.06.24 | 36,69 | 1,00 | 41,03% | 0,25 | 0,41 | |
| HG4AKP | Call | 20,00 $ | 23,96% | 5,16 | 38,78% | 209,47% | 19.06.24 | 81,79 | 1,00 | 90,91% | 0,024 | 0,184 | |
| MG02Z1 | Call | 23,00 $ | 42,50% | 4,51 | 38,64% | 113,10% | 20.09.24 | 49,95 | 1,00 | 16,13% | 0,26 | 0,31 | |
| MG02YZ | Call | 22,00 $ | 36,30% | 4,48 | 37,65% | 98,88% | 20.09.24 | 38,42 | 1,00 | 12,50% | 0,34 | 0,39 | |
| ME9GYD | Call | 22,00 $ | 36,37% | 4,48 | 37,89% | 99,13% | 20.09.24 | 37,99 | 0,50 | 11,28% | 0,173 | 0,195 | |
| MG02YW | Call | 20,00 $ | 23,85% | 4,48 | 35,04% | 71,65% | 20.09.24 | 23,06 | 1,00 | 8,82% | 0,61 | 0,67 | |
| MG02YY | Call | 21,00 $ | 30,11% | 4,47 | 36,29% | 85,00% | 20.09.24 | 29,97 | 1,00 | 9,62% | 0,46 | 0,51 | |
| MG02Z4 | Call | 24,00 $ | 48,69% | 4,46 | 40,04% | 127,93% | 20.09.24 | 60,91 | 1,00 | 23,08% | 0,19 | 0,25 | |
| ME9GYB | Call | 21,00 $ | 30,11% | 4,45 | 36,22% | 85,00% | 20.09.24 | 29,97 | 0,50 | 12,00% | 0,22 | 0,25 | |
| MG02Z6 | Call | 25,00 $ | 54,82% | 4,39 | 41,23% | 142,79% | 20.09.24 | 73,82 | 1,00 | 24,39% | 0,155 | 0,205 | |
| ME9GY9 | Call | 20,00 $ | 23,91% | 4,38 | 34,93% | 71,96% | 20.09.24 | 22,70 | 0,50 | 8,82% | 0,31 | 0,34 | |
| MG02YU | Call | 19,00 $ | 17,66% | 4,34 | 33,46% | 59,64% | 20.09.24 | 17,23 | 1,00 | 6,74% | 0,83 | 0,89 | |
| ME9GY8 | Call | 19,00 $ | 17,71% | 4,28 | 33,45% | 59,95% | 20.09.24 | 17,03 | 0,50 | 6,82% | 0,41 | 0,44 | |
| ME9GY6 | Call | 18,00 $ | 11,52% | 4,25 | 31,10% | 48,61% | 20.09.24 | 13,14 | 0,50 | 5,17% | 0,55 | 0,58 | |
| MG0B6F | Call | 18,00 $ | 11,47% | 4,23 | 31,17% | 48,65% | 20.09.24 | 13,03 | 1,00 | 5,17% | 1,10 | 1,16 | |
| MG02Z8 | Call | 28,00 $ | 73,57% | 3,92 | 45,36% | 189,34% | 20.09.24 | 107,68 | 1,00 | 40,88% | 0,081 | 0,137 | |
| HG968Z | Call | 22,00 $ | 36,33% | 3,91 | 49,27% | 311,16% | 19.06.24 | 93,07 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG0YZS | Call | 30,00 $ | 85,79% | 3,78 | 47,96% | 219,95% | 20.09.24 | 133,80 | 1,00 | 47,83% | 0,06 | 0,115 | |
| MG0YZT | Call | 30,00 $ | 85,76% | 3,77 | 42,02% | 133,33% | 20.12.24 | 76,49 | 1,00 | 26,27% | 0,16 | 0,217 | |
| MG02ZR | Put | 20,00 $ | -23,91% | 3,75 | 0,01% | 7,08% | 20.09.24 | 3,75 | 1,00 | 1,50% | 3,91 | 3,97 | |
| HG4AKQ | Call | 22,50 $ | 39,43% | 3,73 | 52,08% | 336,94% | 19.06.24 | 93,07 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG02ZA | Call | 32,00 $ | 98,26% | 3,56 | 50,93% | 251,43% | 20.09.24 | 149,85 | 1,00 | 52,43% | 0,049 | 0,103 | |
| HS2QZJ | Call | 15,00 $ | -7,03% | 3,54 | 18,53% | 21,21% | 20.12.24 | 4,94 | 1,00 | 5,37% | 2,88 | 3,04 | |
| MG02Z7 | Call | 28,00 $ | 73,47% | 3,53 | 40,73% | 115,38% | 20.12.24 | 53,52 | 1,00 | 21,43% | 0,22 | 0,28 | |
| MG02Z3 | Call | 24,00 $ | 48,62% | 3,53 | 37,85% | 79,98% | 20.12.24 | 27,75 | 1,00 | 11,11% | 0,48 | 0,54 | |
| MG02Z5 | Call | 25,00 $ | 55,00% | 3,52 | 38,87% | 88,93% | 20.12.24 | 32,54 | 1,00 | 13,33% | 0,39 | 0,45 | |
| MG02Z2 | Call | 23,00 $ | 42,50% | 3,49 | 37,08% | 71,72% | 20.12.24 | 23,05 | 1,00 | 9,09% | 0,60 | 0,66 | |
| MG02ZS | Put | 20,00 $ | -23,85% | 3,49 | 0,01% | 7,41% | 20.12.24 | 3,49 | 1,00 | 1,17% | 4,23 | 4,28 | |
| ME9GYE | Call | 22,00 $ | 36,30% | 3,47 | 36,11% | 63,56% | 20.12.24 | 19,21 | 0,50 | 7,50% | 0,37 | 0,40 | |
| MG02Z0 | Call | 22,00 $ | 36,24% | 3,46 | 36,28% | 63,58% | 20.12.24 | 18,97 | 1,00 | 7,59% | 0,73 | 0,79 | |
| ME9GYC | Call | 21,00 $ | 30,11% | 3,40 | 35,25% | 55,91% | 20.12.24 | 15,61 | 0,50 | 6,12% | 0,46 | 0,49 | |
| MG02YX | Call | 21,00 $ | 30,15% | 3,38 | 35,41% | 56,10% | 20.12.24 | 15,43 | 1,00 | 6,19% | 0,90 | 0,96 | |
| MG02Z9 | Call | 32,00 $ | 98,18% | 3,37 | 43,75% | 152,14% | 20.12.24 | 85,15 | 1,00 | 32,20% | 0,12 | 0,177 | |
| MG02YV | Call | 20,00 $ | 23,91% | 3,35 | 34,04% | 48,57% | 20.12.24 | 12,81 | 1,00 | 5,04% | 1,13 | 1,19 | |
| ME9GYA | Call | 20,00 $ | 23,91% | 3,33 | 34,19% | 48,67% | 20.12.24 | 12,70 | 0,50 | 5,00% | 0,56 | 0,59 | |
| HG807W | Call | 15,00 $ | -7,03% | 3,33 | 19,18% | 20,39% | 15.01.25 | 4,72 | 1,00 | 5,13% | 3,01 | 3,17 | |
| MG02YT | Call | 19,00 $ | 17,66% | 3,31 | 32,76% | 41,66% | 20.12.24 | 10,48 | 1,00 | 4,14% | 1,39 | 1,45 | |
| ME9GY7 | Call | 19,00 $ | 17,58% | 3,29 | 32,64% | 41,62% | 20.12.24 | 10,42 | 0,50 | 4,17% | 0,69 | 0,72 | |
| ME9GY5 | Call | 18,00 $ | 11,39% | 3,27 | 30,66% | 35,21% | 20.12.24 | 8,62 | 0,50 | 4,49% | 0,84 | 0,88 | |
| HS5RBW | Call | 22,00 $ | 36,40% | 3,24 | 37,17% | 67,43% | 20.12.24 | 17,82 | 1,00 | 19,28% | 0,69 | 0,85 | |
| HS2QZM | Call | 22,50 $ | 39,50% | 3,23 | 37,68% | 71,66% | 20.12.24 | 19,44 | 1,00 | 21,33% | 0,61 | 0,77 | |
| MG0Z5P | Put | 20,00 $ | -23,99% | 3,23 | 0,01% | 7,79% | 21.03.25 | 3,23 | 1,00 | 2,16% | 4,53 | 4,63 | |
| HS2QZN | Call | 25,00 $ | 55,00% | 3,22 | 39,10% | 93,43% | 20.12.24 | 31,18 | 1,00 | 34,04% | 0,32 | 0,48 | |
| HS2QZL | Call | 20,00 $ | 23,37% | 3,21 | 34,68% | 50,75% | 20.12.24 | 12,13 | 1,00 | 13,22% | 1,08 | 1,24 | |
| MG0B6E | Call | 18,00 $ | 11,57% | 3,21 | 31,12% | 35,83% | 20.12.24 | 8,46 | 1,00 | 3,41% | 1,69 | 1,75 | |
| HS2QZK | Call | 17,50 $ | 8,41% | 3,17 | 30,26% | 34,50% | 20.12.24 | 7,64 | 1,00 | 8,38% | 1,80 | 1,96 | |
| MG02ZT | Put | 15,00 $ | 7,11% | 3,13 | 26,34% | 26,73% | 20.12.24 | 9,67 | 1,00 | 3,90% | 1,48 | 1,54 | |
| HG8080 | Call | 25,00 $ | 55,00% | 3,11 | 38,75% | 84,62% | 15.01.25 | 26,73 | 1,00 | 29,63% | 0,40 | 0,56 |
