Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GYD | Call | 22,00 $ | 40,63% | 4,71 | 38,37% | 109,96% | 20.09.24 | 49,16 | 0,50 | 16,56% | 0,126 | 0,151 | |
| MG02Z1 | Call | 23,00 $ | 47,12% | 4,69 | 39,64% | 125,59% | 20.09.24 | 62,39 | 1,00 | 20,25% | 0,193 | 0,242 | |
| MG02YY | Call | 21,00 $ | 34,15% | 4,68 | 36,83% | 94,74% | 20.09.24 | 38,32 | 1,00 | 12,82% | 0,34 | 0,39 | |
| MG02YZ | Call | 22,00 $ | 40,54% | 4,68 | 38,38% | 109,79% | 20.09.24 | 48,54 | 1,00 | 16,67% | 0,25 | 0,30 | |
| ME9GYB | Call | 21,00 $ | 34,38% | 4,67 | 37,08% | 95,39% | 20.09.24 | 38,08 | 0,50 | 8,38% | 0,175 | 0,191 | |
| MG02Z4 | Call | 24,00 $ | 53,31% | 4,66 | 40,85% | 140,76% | 20.09.24 | 77,05 | 1,00 | 24,62% | 0,15 | 0,199 | |
| ME9GY9 | Call | 20,00 $ | 27,76% | 4,61 | 35,33% | 80,40% | 20.09.24 | 29,12 | 0,50 | 11,54% | 0,22 | 0,25 | |
| MG02Z6 | Call | 25,00 $ | 59,92% | 4,58 | 42,33% | 157,24% | 20.09.24 | 92,01 | 1,00 | 28,99% | 0,12 | 0,169 | |
| MG02YW | Call | 20,00 $ | 27,93% | 4,57 | 35,77% | 81,04% | 20.09.24 | 28,51 | 1,00 | 9,80% | 0,46 | 0,51 | |
| MG02YU | Call | 19,00 $ | 21,54% | 4,52 | 34,02% | 67,39% | 20.09.24 | 21,70 | 1,00 | 7,46% | 0,62 | 0,67 | |
| ME9GY6 | Call | 18,00 $ | 14,98% | 4,43 | 31,92% | 54,55% | 20.09.24 | 16,18 | 0,50 | 6,67% | 0,42 | 0,45 | |
| MG0B6F | Call | 18,00 $ | 15,06% | 4,43 | 32,06% | 54,76% | 20.09.24 | 16,17 | 1,00 | 5,56% | 0,85 | 0,90 | |
| ME9GY8 | Call | 19,00 $ | 21,44% | 4,39 | 34,25% | 67,66% | 20.09.24 | 20,79 | 0,50 | 8,57% | 0,32 | 0,35 | |
| MG02Z8 | Call | 28,00 $ | 78,86% | 4,27 | 46,60% | 205,18% | 20.09.24 | 134,83 | 1,00 | 40,50% | 0,072 | 0,121 | |
| MG0YZS | Call | 30,00 $ | 91,64% | 4,04 | 49,68% | 237,85% | 20.09.24 | 156,58 | 1,00 | 46,23% | 0,057 | 0,106 | |
| MG02ZA | Call | 32,00 $ | 104,70% | 3,82 | 52,92% | 271,36% | 20.09.24 | 171,04 | 1,00 | 50,00% | 0,049 | 0,098 | |
| MG02Z5 | Call | 25,00 $ | 59,70% | 3,75 | 38,83% | 95,91% | 20.12.24 | 41,61 | 1,00 | 13,89% | 0,31 | 0,36 | |
| MG02Z7 | Call | 28,00 $ | 79,11% | 3,74 | 41,33% | 124,50% | 20.12.24 | 66,08 | 1,00 | 21,30% | 0,181 | 0,23 | |
| MG02Z3 | Call | 24,00 $ | 53,31% | 3,72 | 38,04% | 86,78% | 20.12.24 | 34,67 | 1,00 | 11,63% | 0,38 | 0,43 | |
| MG0YZT | Call | 30,00 $ | 91,77% | 3,69 | 42,98% | 143,55% | 20.12.24 | 84,10 | 1,00 | 26,63% | 0,135 | 0,184 | |
| MG02Z2 | Call | 23,00 $ | 46,92% | 3,68 | 37,25% | 77,87% | 20.12.24 | 28,55 | 1,00 | 9,62% | 0,47 | 0,52 | |
| MG02Z0 | Call | 22,00 $ | 40,54% | 3,61 | 36,50% | 69,28% | 20.12.24 | 23,11 | 1,00 | 7,94% | 0,58 | 0,63 | |
| MG02Z9 | Call | 32,00 $ | 104,70% | 3,59 | 44,75% | 163,20% | 20.12.24 | 101,66 | 1,00 | 31,41% | 0,107 | 0,156 | |
| ME9GYE | Call | 22,00 $ | 41,19% | 3,55 | 36,99% | 70,43% | 20.12.24 | 22,66 | 0,50 | 6,25% | 0,30 | 0,32 | |
| MG02YX | Call | 21,00 $ | 34,24% | 3,54 | 35,70% | 61,15% | 20.12.24 | 18,65 | 1,00 | 6,41% | 0,73 | 0,78 | |
| MG02YV | Call | 20,00 $ | 27,76% | 3,48 | 34,52% | 53,05% | 20.12.24 | 15,17 | 1,00 | 5,21% | 0,91 | 0,96 | |
| ME9GYA | Call | 20,00 $ | 27,85% | 3,47 | 34,53% | 53,19% | 20.12.24 | 15,16 | 0,50 | 4,17% | 0,46 | 0,48 | |
| ME9GYC | Call | 21,00 $ | 34,22% | 3,43 | 36,11% | 61,55% | 20.12.24 | 17,75 | 0,50 | 7,32% | 0,38 | 0,41 | |
| MG02YT | Call | 19,00 $ | 21,45% | 3,40 | 33,33% | 45,76% | 20.12.24 | 12,23 | 1,00 | 4,20% | 1,14 | 1,19 | |
| ME9GY7 | Call | 19,00 $ | 21,93% | 3,38 | 33,56% | 46,44% | 20.12.24 | 12,29 | 0,50 | 3,33% | 0,57 | 0,59 | |
| MG02ZR | Put | 20,00 $ | -27,93% | 3,37 | 0,01% | 4,59% | 20.09.24 | 3,37 | 1,00 | 1,14% | 4,33 | 4,38 | |
| MG0B6E | Call | 18,00 $ | 15,06% | 3,34 | 31,73% | 38,86% | 20.12.24 | 9,90 | 1,00 | 3,40% | 1,41 | 1,46 | |
| ME9GY5 | Call | 18,00 $ | 15,05% | 3,32 | 31,79% | 38,95% | 20.12.24 | 9,83 | 0,50 | 4,05% | 0,70 | 0,73 | |
| MG02ZT | Put | 15,00 $ | 4,18% | 3,32 | 23,97% | 23,85% | 20.12.24 | 8,88 | 1,00 | 2,98% | 1,63 | 1,68 | |
| MG0YZU | Call | 30,00 $ | 91,64% | 3,21 | 41,41% | 105,92% | 21.03.25 | 45,51 | 1,00 | 15,15% | 0,28 | 0,33 | |
| MG27AY | Call | 32,00 $ | 104,55% | 3,20 | 42,66% | 120,03% | 21.03.25 | 55,96 | 1,00 | 18,52% | 0,22 | 0,27 | |
| MG27AX | Call | 28,00 $ | 78,86% | 3,19 | 40,27% | 92,20% | 21.03.25 | 35,52 | 1,00 | 11,90% | 0,37 | 0,42 | |
| MG02ZS | Put | 20,00 $ | -27,93% | 3,18 | 0,01% | 5,41% | 20.12.24 | 3,18 | 1,00 | 1,08% | 4,58 | 4,63 | |
| MG0YZR | Call | 25,00 $ | 59,70% | 3,09 | 38,72% | 72,35% | 21.03.25 | 22,75 | 1,00 | 7,81% | 0,60 | 0,65 | |
| MG27AW | Call | 24,00 $ | 53,31% | 3,04 | 38,15% | 65,99% | 21.03.25 | 19,42 | 1,00 | 6,67% | 0,70 | 0,75 | |
| MG0Z5P | Put | 20,00 $ | -27,76% | 2,98 | 0,01% | 6,57% | 21.03.25 | 2,98 | 1,00 | 1,01% | 4,90 | 4,95 | |
| MG0YZQ | Call | 22,50 $ | 43,82% | 2,96 | 37,28% | 56,92% | 21.03.25 | 15,16 | 1,00 | 5,21% | 0,91 | 0,96 | |
| MG27AV | Call | 21,00 $ | 34,24% | 2,88 | 36,10% | 48,19% | 21.03.25 | 11,83 | 1,00 | 4,10% | 1,17 | 1,22 | |
| MG0YZP | Call | 20,00 $ | 27,76% | 2,84 | 35,05% | 42,58% | 21.03.25 | 10,04 | 1,00 | 3,47% | 1,39 | 1,44 | |
| MG27AU | Call | 19,00 $ | 21,54% | 2,78 | 33,98% | 37,59% | 21.03.25 | 8,50 | 1,00 | 2,94% | 1,65 | 1,70 | |
| MG29KF | Call | 18,00 $ | 14,98% | 2,75 | 32,40% | 32,57% | 21.03.25 | 7,21 | 1,00 | 2,49% | 1,96 | 2,01 | |
| MG39S3 | Put | 15,00 $ | 4,18% | 2,73 | 24,27% | 20,45% | 21.03.25 | 7,17 | 1,00 | 2,42% | 2,02 | 2,07 | |
| MG3EG7 | Put | 15,00 $ | 4,18% | 2,73 | 24,27% | 20,45% | 21.03.25 | 7,17 | 1,00 | 2,42% | 2,02 | 2,07 |
Weitere Einstellungen
50100200