Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 740.051
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | 15,00 $ | -7,95% | 8,78 | 0,01% | 28,56% | 19.06.24 | 8,78 | 1,00 | 4,68% | 1,60 | 1,68 | |
| HG968Y | 18,00 $ | 10,39% | 7,65 | 32,06% | 108,45% | 19.06.24 | 37,80 | 1,00 | 19,51% | 0,33 | 0,41 | |
| HG4AKN | 17,50 $ | 7,46% | 7,50 | 30,86% | 91,80% | 19.06.24 | 27,97 | 1,00 | 14,81% | 0,48 | 0,56 | |
| HG4AKP | 20,00 $ | 22,74% | 6,80 | 38,00% | 197,51% | 19.06.24 | 99,41 | 1,00 | 51,95% | 0,067 | 0,147 | |
| HG968Z | 22,00 $ | 34,68% | 5,13 | 44,22% | 293,55% | 19.06.24 | 164,65 | 1,00 | 87,91% | 0,013 | 0,093 | |
| HG4AKQ | 22,50 $ | 37,74% | 4,74 | 45,87% | 318,63% | 19.06.24 | 178,21 | 1,00 | 96,39% | 0,005 | 0,085 | |
| MG02Z1 | 23,00 $ | 40,29% | 4,72 | 37,90% | 107,59% | 20.09.24 | 49,03 | 1,00 | 10,00% | 0,29 | 0,32 | |
| MG02YZ | 22,00 $ | 34,19% | 4,71 | 36,45% | 93,42% | 20.09.24 | 38,97 | 1,00 | 7,69% | 0,38 | 0,41 | |
| MG02YY | 21,00 $ | 28,09% | 4,68 | 35,26% | 79,92% | 20.09.24 | 29,80 | 1,00 | 5,66% | 0,49 | 0,52 | |
| MG02Z4 | 24,00 $ | 47,01% | 4,65 | 39,56% | 123,68% | 20.09.24 | 60,56 | 1,00 | 16,00% | 0,21 | 0,25 | |
| MG02Z6 | 25,00 $ | 53,51% | 4,65 | 40,75% | 139,33% | 20.09.24 | 76,27 | 1,00 | 15,84% | 0,168 | 0,20 | |
| ME9GYD | 22,00 $ | 34,69% | 4,63 | 37,37% | 95,02% | 20.09.24 | 37,12 | 0,50 | 6,53% | 0,187 | 0,20 | |
| ME9GYB | 21,00 $ | 28,09% | 4,60 | 35,30% | 80,09% | 20.09.24 | 29,23 | 0,50 | 3,70% | 0,26 | 0,27 | |
| ME9GY9 | 20,00 $ | 21,99% | 4,57 | 33,93% | 67,26% | 20.09.24 | 22,35 | 0,50 | 3,03% | 0,34 | 0,35 | |
| MG02YW | 20,00 $ | 22,06% | 4,54 | 34,24% | 67,62% | 20.09.24 | 22,01 | 1,00 | 1,47% | 0,69 | 0,70 | |
| MG02Z8 | 28,00 $ | 70,90% | 4,52 | 43,99% | 182,22% | 20.09.24 | 126,58 | 1,00 | 23,97% | 0,092 | 0,121 | |
| MG02YU | 19,00 $ | 15,89% | 4,47 | 32,11% | 55,44% | 20.09.24 | 16,89 | 1,00 | 1,08% | 0,92 | 0,93 | |
| ME9GY8 | 19,00 $ | 16,03% | 4,40 | 32,62% | 56,15% | 20.09.24 | 16,50 | 0,50 | 2,33% | 0,46 | 0,47 | |
| MG0YZS | 30,00 $ | 82,99% | 4,40 | 46,52% | 212,49% | 20.09.24 | 161,69 | 1,00 | 26,04% | 0,07 | 0,095 | |
| MG0B6F | 18,00 $ | 9,79% | 4,38 | 29,77% | 44,79% | 20.09.24 | 12,77 | 1,00 | 1,65% | 1,20 | 1,22 | |
| ME9GY6 | 18,00 $ | 9,86% | 4,34 | 29,96% | 45,13% | 20.09.24 | 12,66 | 0,50 | 1,64% | 0,60 | 0,61 | |
| MG02ZA | 32,00 $ | 96,07% | 4,21 | 49,78% | 245,55% | 20.09.24 | 184,54 | 1,00 | 26,83% | 0,059 | 0,081 | |
| MG02Z7 | 28,00 $ | 71,00% | 3,78 | 39,99% | 111,45% | 20.12.24 | 56,23 | 1,00 | 11,54% | 0,24 | 0,27 | |
| HG4AKR | 25,00 $ | 53,05% | 3,77 | 57,10% | 445,72% | 19.06.24 | 187,01 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02Z9 | 32,00 $ | 95,18% | 3,77 | 42,83% | 147,37% | 20.12.24 | 95,59 | 1,00 | 17,18% | 0,135 | 0,163 | |
| MG0YZT | 30,00 $ | 83,98% | 3,76 | 41,63% | 130,65% | 20.12.24 | 74,87 | 1,00 | 13,66% | 0,177 | 0,205 | |
| MG02Z3 | 24,00 $ | 46,48% | 3,70 | 37,15% | 76,62% | 20.12.24 | 28,13 | 1,00 | 5,45% | 0,52 | 0,55 | |
| MG02Z5 | 25,00 $ | 53,00% | 3,67 | 38,27% | 85,81% | 20.12.24 | 32,94 | 1,00 | 6,67% | 0,43 | 0,46 | |
| HS2QZJ | 15,00 $ | -7,95% | 3,67 | 17,13% | 20,17% | 20.12.24 | 4,87 | 1,00 | 2,59% | 3,04 | 3,12 | |
| MG02Z2 | 23,00 $ | 40,29% | 3,66 | 36,18% | 68,25% | 20.12.24 | 23,38 | 1,00 | 2,99% | 0,65 | 0,67 | |
| MG02Z0 | 22,00 $ | 34,19% | 3,59 | 35,45% | 60,42% | 20.12.24 | 19,00 | 1,00 | 2,44% | 0,80 | 0,82 | |
| ME9GYE | 22,00 $ | 34,27% | 3,58 | 35,46% | 60,55% | 20.12.24 | 18,99 | 0,50 | 2,50% | 0,41 | 0,42 | |
| HS2QZN | 25,00 $ | 52,67% | 3,55 | 38,46% | 89,41% | 20.12.24 | 33,01 | 1,00 | 17,39% | 0,38 | 0,46 | |
| HS3X70 | 28,00 $ | 71,20% | 3,53 | 39,85% | 117,05% | 20.12.24 | 58,33 | 1,00 | 30,38% | 0,181 | 0,26 | |
| HG807W | 15,00 $ | -8,05% | 3,53 | 17,14% | 18,87% | 15.01.25 | 4,73 | 1,00 | 2,49% | 3,16 | 3,24 | |
| MG02YX | 21,00 $ | 28,09% | 3,52 | 34,42% | 52,89% | 20.12.24 | 15,51 | 1,00 | 1,98% | 0,99 | 1,01 | |
| ME9GYC | 21,00 $ | 28,09% | 3,52 | 34,38% | 52,89% | 20.12.24 | 15,51 | 0,50 | 2,04% | 0,50 | 0,51 | |
| MG02YV | 20,00 $ | 21,99% | 3,45 | 33,18% | 45,77% | 20.12.24 | 12,67 | 1,00 | 1,63% | 1,21 | 1,23 | |
| HS2QZM | 22,50 $ | 38,16% | 3,42 | 37,37% | 69,34% | 20.12.24 | 19,87 | 1,00 | 10,53% | 0,68 | 0,76 | |
| HG8081 | 28,00 $ | 70,57% | 3,42 | 39,36% | 104,70% | 15.01.25 | 47,57 | 1,00 | 25,81% | 0,23 | 0,31 | |
| HS5RBW | 22,00 $ | 35,01% | 3,41 | 36,76% | 65,02% | 20.12.24 | 18,20 | 1,00 | 9,52% | 0,76 | 0,84 | |
| ME9GYA | 20,00 $ | 22,14% | 3,41 | 33,51% | 46,21% | 20.12.24 | 12,44 | 0,50 | 1,67% | 0,61 | 0,62 | |
| HS3X71 | 30,00 $ | 83,75% | 3,40 | 40,63% | 136,39% | 20.12.24 | 82,29 | 1,00 | 44,44% | 0,104 | 0,184 | |
| MG02YT | 19,00 $ | 15,96% | 3,38 | 31,68% | 39,25% | 20.12.24 | 10,33 | 1,00 | 1,35% | 1,47 | 1,49 | |
| ME9GY7 | 19,00 $ | 15,89% | 3,37 | 31,75% | 39,25% | 20.12.24 | 10,27 | 0,50 | 2,67% | 0,73 | 0,75 | |
| HG8080 | 25,00 $ | 53,12% | 3,35 | 38,49% | 81,77% | 15.01.25 | 27,53 | 1,00 | 15,09% | 0,46 | 0,54 | |
| HG8082 | 30,00 $ | 83,20% | 3,34 | 40,19% | 122,05% | 15.01.25 | 66,02 | 1,00 | 36,52% | 0,146 | 0,23 | |
| ME9GY5 | 18,00 $ | 9,79% | 3,34 | 29,74% | 33,13% | 20.12.24 | 8,44 | 0,50 | 2,20% | 0,89 | 0,91 | |
| HS2QZL | 20,00 $ | 22,60% | 3,32 | 34,42% | 49,33% | 20.12.24 | 12,30 | 1,00 | 6,45% | 1,14 | 1,22 | |
| HG4AKS | 27,50 $ | 68,35% | 3,26 | 67,45% | 573,03% | 19.06.24 | 187,01 | 1,00 | 98,77% | 0,001 | 0,081 |
