Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3V4X | Put | 132,59 € | 94,34% | 117,86 € | 72,75% | 20,47% | 19.06.24 | 1,018 | 0,00% | 14,85 | 14,90 | |
HD4MY4 | Put | 100,00 € | 46,57% | 90,00 € | 31,92% | 12,07% | 19.03.25 | 1,00 | 0,00% | 8,99 | 9,14 | |
HD4MY5 | Put | 100,00 € | 46,57% | 90,00 € | 31,92% | 11,77% | 18.06.25 | 1,00 | 0,00% | 8,77 | 8,92 | |
HD4MY3 | Put | 100,00 € | 46,57% | 90,00 € | 31,92% | 9,00% | 18.12.24 | 1,00 | 0,00% | 9,39 | 9,54 | |
HC3RRN | Put | 122,77 € | 79,95% | 108,04 € | 58,35% | 8,15% | 19.06.24 | 1,018 | 0,00% | 14,85 | 14,96 | |
HD4MY2 | Put | 100,00 € | 46,57% | 90,00 € | 31,92% | 3,23% | 18.09.24 | 1,00 | 0,00% | 9,81 | 9,91 | |
HD4KJD | Call | 90,00 € | 31,92% | 100,00 € | 46,57% | -97,22% | 18.06.25 | 1,00 | 0,00% | 1,35 | 1,50 | |
HD4KJA | Call | 75,00 € | 9,93% | 85,00 € | 24,59% | -97,22% | 18.06.25 | 1,00 | 0,00% | 3,04 | 3,19 | |
HD4KJB | Call | 80,00 € | 17,26% | 90,00 € | 31,92% | -97,22% | 18.06.25 | 1,00 | 0,00% | 2,37 | 2,52 | |
HD4KJC | Call | 85,00 € | 24,59% | 95,00 € | 39,25% | -97,22% | 18.06.25 | 1,00 | 0,00% | 1,82 | 1,97 | |
HD4KJE | Call | 95,00 € | 39,25% | 105,00 € | 53,90% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,96 | 1,11 | |
HD4KJF | Call | 100,00 € | 46,57% | 110,00 € | 61,23% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,68 | 0,83 | |
HD4KJ6 | Call | 85,00 € | 24,59% | 95,00 € | 39,25% | -128,32% | 19.03.25 | 1,00 | 0,00% | 1,73 | 1,83 | |
HD4KJ9 | Call | 100,00 € | 46,57% | 110,00 € | 61,23% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,55 | 0,71 | |
HD4KJ8 | Call | 95,00 € | 39,25% | 105,00 € | 53,90% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,81 | 0,96 | |
HD4KJ7 | Call | 90,00 € | 31,92% | 100,00 € | 46,57% | -128,32% | 19.03.25 | 1,00 | 0,00% | 1,20 | 1,35 | |
HD4KJ5 | Call | 80,00 € | 17,26% | 90,00 € | 31,92% | -128,32% | 19.03.25 | 1,00 | 0,00% | 2,36 | 2,51 | |
HD4KJ4 | Call | 75,00 € | 9,93% | 85,00 € | 24,59% | -128,32% | 19.03.25 | 1,00 | 0,00% | 3,16 | 3,31 | |
HC9Z99 | Call | 80,00 € | 17,26% | 85,00 € | 24,59% | -186,73% | 18.12.24 | 1,00 | 0,00% | 1,18 | 1,33 | |
HD4MB0 | Call | 75,00 € | 9,93% | 85,00 € | 24,59% | -186,73% | 18.12.24 | 1,00 | 0,00% | 2,83 | 2,93 | |
HD4MB1 | Call | 80,00 € | 17,26% | 90,00 € | 31,92% | -186,73% | 18.12.24 | 1,00 | 0,00% | 1,93 | 2,08 | |
HD4MB2 | Call | 85,00 € | 24,59% | 95,00 € | 39,25% | -186,73% | 18.12.24 | 1,00 | 0,00% | 1,30 | 1,40 | |
HD4MB3 | Call | 90,00 € | 31,92% | 100,00 € | 46,57% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,82 | 0,97 | |
HC8PQS | Call | 110,00 € | 61,23% | 125,00 € | 83,22% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,10 | 0,70 | |
HC8PQT | Call | 120,00 € | 75,89% | 135,00 € | 97,87% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,039 | 1,15 | |
HD4MB4 | Call | 95,00 € | 39,25% | 105,00 € | 53,90% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,51 | 0,64 | |
HD0LJ9 | Call | 70,00 € | 2,60% | 75,00 € | 9,93% | -186,73% | 18.12.24 | 1,00 | 0,00% | 2,27 | 2,42 | |
HD4KJ3 | Call | 100,00 € | 46,57% | 110,00 € | 61,23% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,32 | 0,78 | |
HD0XVE | Call | 105,00 € | 53,90% | 120,00 € | 75,89% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,19 | 0,69 | |
HD4MAZ | Call | 100,00 € | 46,57% | 110,00 € | 61,23% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,14 | 0,79 | |
HD4MAU | Call | 75,00 € | 9,93% | 85,00 € | 24,59% | -355,34% | 18.09.24 | 1,00 | 0,00% | 1,91 | 2,06 | |
HD4MAV | Call | 80,00 € | 17,26% | 90,00 € | 31,92% | -355,34% | 18.09.24 | 1,00 | 0,00% | 1,04 | 1,19 | |
HD4MAW | Call | 85,00 € | 24,59% | 95,00 € | 39,25% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,56 | 0,71 | |
HD4MAX | Call | 90,00 € | 31,92% | 100,00 € | 46,57% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,31 | 0,56 | |
HD4MAY | Call | 95,00 € | 39,25% | 105,00 € | 53,90% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,20 | 0,65 | |
HC9Z98 | Call | 80,00 € | 17,26% | 85,00 € | 24,59% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,69 | 0,84 | |
HD0LJ8 | Call | 70,00 € | 2,60% | 75,00 € | 9,93% | -355,34% | 18.09.24 | 1,00 | 0,00% | 2,04 | 2,19 | |
HD0XVD | Call | 105,00 € | 53,90% | 120,00 € | 75,89% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,047 | 0,76 | |
HD0URX | Call | 110,00 € | 61,23% | 125,00 € | 83,22% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,026 | 0,76 | |
HC3RRJ | Call | 98,22 € | 43,96% | 112,95 € | 65,55% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,52 | |
HC3ETN | Call | 93,30 € | 36,76% | 108,04 € | 58,35% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,50 | |
HC9Z97 | Call | 80,00 € | 17,26% | 85,00 € | 24,59% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,017 | 0,40 | |
HC3ETM | Call | 88,39 € | 29,56% | 103,13 € | 51,16% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,40 | |
HD0LJ7 | Call | 70,00 € | 2,60% | 75,00 € | 9,93% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,68 | 0,83 | |
HC3RRM | Call | 112,95 € | 65,55% | 127,68 € | 87,15% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,62 | |
HC3V4W | Call | 117,86 € | 72,75% | 132,59 € | 94,34% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,77 | |
HC45PD | Call | 127,68 € | 87,15% | 142,41 € | 108,74% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,86 | |
HC5G8Z | Call | 122,77 € | 79,95% | 137,50 € | 101,54% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,83 | |
HC3RRL | Call | 108,04 € | 58,35% | 122,77 € | 79,95% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,59 | |
HC3RRK | Call | 103,13 € | 51,16% | 117,86 € | 72,75% | <-999,99% | 19.06.24 | 1,018 | 0,00% | 0,001 | 0,52 |
Weitere Einstellungen
50100200