Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 667 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN4A07 SN4GW1 SN354Y. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN4A07 | Call | 29,00 € | 11,65% | 13,21 | 30,32% | 76,83% | 21.06.24 | 63,35 | 0,10 | 28,57% | 0,031 | 0,041 | |
SN4GW1 | Call | 28,00 € | 7,80% | 12,54 | 29,97% | 58,93% | 21.06.24 | 42,58 | 0,10 | 18,52% | 0,051 | 0,061 | |
SN354Y | Call | 30,00 € | 15,50% | 12,42 | 33,54% | 97,85% | 21.06.24 | 74,21 | 0,10 | 32,26% | 0,025 | 0,035 | |
VD1QKT | Call | 28,50 € | 9,72% | 19,50 | 32,70% | 138,04% | 17.05.24 | 119,15 | 1,00 | 21,56% | 0,171 | 0,218 | |
VD1C1V | Call | 29,00 € | 11,62% | 18,32 | 33,55% | 161,05% | 17.05.24 | 143,54 | 1,00 | 38,12% | 0,112 | 0,181 | |
VD1C1W | Call | 28,00 € | 7,80% | 18,07 | 32,59% | 117,50% | 17.05.24 | 83,79 | 1,00 | 22,58% | 0,24 | 0,31 | |
VD1QKP | Call | 27,50 € | 5,87% | 16,84 | 32,61% | 98,38% | 17.05.24 | 60,41 | 1,00 | 20,93% | 0,34 | 0,43 | |
VD1C2L | Call | 27,00 € | 3,95% | 15,48 | 32,75% | 81,27% | 17.05.24 | 44,03 | 1,00 | 20,69% | 0,47 | 0,59 | |
VU1PW7 | Call | 31,00 € | 19,39% | 14,54 | 32,64% | 116,95% | 21.06.24 | 135,23 | 1,00 | 22,58% | 0,152 | 0,194 | |
VM7AZB | Call | 30,50 € | 17,42% | 14,40 | 32,36% | 106,44% | 21.06.24 | 111,00 | 1,00 | 18,83% | 0,192 | 0,234 | |
VD1QKR | Call | 26,50 € | 2,02% | 14,33 | 32,64% | 65,67% | 17.05.24 | 33,30 | 1,00 | 18,99% | 0,63 | 0,78 | |
VU1PW4 | Call | 30,00 € | 15,50% | 13,95 | 32,15% | 96,51% | 21.06.24 | 89,57 | 1,00 | 18,52% | 0,24 | 0,29 | |
VM6JXE | Call | 29,50 € | 13,61% | 13,59 | 31,70% | 86,92% | 21.06.24 | 74,19 | 1,00 | 17,14% | 0,29 | 0,35 | |
VD2J86 | Put | 22,50 € | 13,38% | 13,57 | 46,71% | 186,40% | 17.05.24 | 113,43 | 1,00 | 17,65% | 0,187 | 0,229 | |
VM8BPW | Call | 31,50 € | 21,27% | 13,43 | 33,52% | 127,64% | 21.06.24 | 142,72 | 1,00 | 35,71% | 0,117 | 0,182 | |
UL96RK | Call | 29,00 € | 11,65% | 13,27 | 31,44% | 82,04% | 17.06.24 | 63,35 | 1,00 | 22,50% | 0,32 | 0,41 | |
UL9RBX | Call | 30,00 € | 15,54% | 13,26 | 32,38% | 103,33% | 17.06.24 | 89,53 | 1,00 | 30,00% | 0,203 | 0,29 | |
VD1C0X | Put | 22,00 € | 15,30% | 13,22 | 48,22% | 209,39% | 17.05.24 | 139,65 | 1,00 | 26,34% | 0,137 | 0,186 | |
VD1C1S | Put | 23,00 € | 11,47% | 13,19 | 45,75% | 165,03% | 17.05.24 | 86,60 | 1,00 | 16,13% | 0,25 | 0,30 | |
VD1C13 | Call | 30,00 € | 15,47% | 13,07 | 37,50% | 211,37% | 17.05.24 | 143,54 | 1,00 | 80,11% | 0,036 | 0,181 | |
VU1DX0 | Call | 29,00 € | 11,65% | 13,01 | 31,69% | 77,50% | 21.06.24 | 59,03 | 1,00 | 15,91% | 0,37 | 0,44 | |
VD1C1U | Call | 26,00 € | 0,08% | 13,00 | 33,14% | 52,83% | 17.05.24 | 25,22 | 1,00 | 17,65% | 0,84 | 1,02 | |
UM2R2H | Call | 31,00 € | 19,35% | 12,99 | 33,53% | 125,09% | 17.06.24 | 121,95 | 1,00 | 42,06% | 0,129 | 0,219 | |
UL9Y6L | Call | 28,00 € | 7,75% | 12,96 | 30,14% | 61,95% | 17.06.24 | 44,80 | 1,00 | 16,07% | 0,48 | 0,57 | |
MB8QP6 | Call | 28,50 € | 9,76% | 12,90 | 29,62% | 67,68% | 21.06.24 | 52,99 | 0,10 | 24,49% | 0,039 | 0,051 | |
MD936X | Call | 29,00 € | 11,65% | 12,77 | 30,64% | 77,27% | 21.06.24 | 60,41 | 0,10 | 29,27% | 0,031 | 0,043 | |
VM6JXM | Call | 28,50 € | 9,76% | 12,75 | 31,02% | 68,35% | 21.06.24 | 49,93 | 1,00 | 16,00% | 0,45 | 0,53 | |
MB8QP4 | Call | 27,50 € | 5,91% | 12,57 | 28,33% | 49,78% | 21.06.24 | 37,63 | 0,10 | 17,14% | 0,06 | 0,072 | |
MD936W | Call | 28,00 € | 7,80% | 12,57 | 29,43% | 58,71% | 21.06.24 | 43,29 | 0,10 | 20,69% | 0,048 | 0,06 | |
UL8SEM | Call | 27,00 € | 3,95% | 12,39 | 28,75% | 44,06% | 17.06.24 | 31,68 | 1,00 | 11,11% | 0,73 | 0,82 | |
VU1DXY | Call | 28,00 € | 7,80% | 12,22 | 30,85% | 59,60% | 21.06.24 | 40,59 | 1,00 | 14,52% | 0,55 | 0,64 | |
VU1PW6 | Call | 32,00 € | 23,20% | 12,04 | 34,69% | 138,82% | 21.06.24 | 142,72 | 1,00 | 51,10% | 0,089 | 0,182 | |
MB9X8D | Call | 29,50 € | 13,57% | 12,04 | 31,87% | 87,79% | 21.06.24 | 64,94 | 0,10 | 37,50% | 0,025 | 0,04 | |
MD936U | Call | 27,00 € | 3,95% | 12,02 | 28,23% | 41,94% | 21.06.24 | 30,56 | 0,10 | 14,46% | 0,073 | 0,085 | |
VD1QKB | Put | 23,50 € | 9,49% | 12,01 | 46,16% | 145,74% | 17.05.24 | 60,38 | 1,00 | 18,60% | 0,35 | 0,43 | |
MB8QP2 | Call | 26,50 € | 2,16% | 11,85 | 27,21% | 34,49% | 21.06.24 | 26,47 | 0,10 | 12,12% | 0,09 | 0,102 | |
VM5PMR | Call | 27,50 € | 5,87% | 11,66 | 30,59% | 51,55% | 21.06.24 | 33,30 | 1,00 | 14,67% | 0,67 | 0,78 | |
UL8RBJ | Call | 26,00 € | 0,12% | 11,60 | 27,13% | 28,43% | 17.06.24 | 22,39 | 1,00 | 7,76% | 1,10 | 1,19 | |
VD1QKV | Call | 25,50 € | -1,83% | 11,55 | 34,31% | 43,53% | 17.05.24 | 19,38 | 1,00 | 16,42% | 1,12 | 1,34 | |
MD936R | Call | 26,00 € | 0,31% | 11,34 | 26,79% | 28,02% | 21.06.24 | 22,15 | 0,10 | 10,17% | 0,11 | 0,122 | |
VU1DXU | Call | 27,00 € | 3,95% | 11,24 | 29,99% | 43,73% | 21.06.24 | 27,93 | 1,00 | 14,13% | 0,81 | 0,94 | |
MB9X8B | Call | 25,75 € | -0,83% | 11,21 | 25,95% | 23,83% | 21.06.24 | 20,29 | 0,10 | 9,30% | 0,121 | 0,133 | |
UK84RN | Call | 26,00 € | 0,10% | 11,05 | 27,24% | 29,73% | 17.06.24 | 21,29 | 0,10 | 16,81% | 0,102 | 0,122 | |
HG42V9 | Call | 28,00 € | 7,80% | 10,92 | 31,20% | 70,58% | 19.06.24 | 38,20 | 0,10 | 48,48% | 0,036 | 0,068 | |
VD1C12 | Put | 24,00 € | 7,60% | 10,91 | 47,52% | 129,58% | 17.05.24 | 43,29 | 1,00 | 16,67% | 0,50 | 0,60 | |
MB8QPA | Call | 30,00 € | 15,50% | 10,87 | 33,54% | 98,97% | 21.06.24 | 64,94 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB4D5C | Call | 25,50 € | -1,62% | 10,77 | 26,29% | 21,97% | 21.06.24 | 18,51 | 0,10 | 8,51% | 0,133 | 0,145 | |
VM43D4 | Call | 26,50 € | 2,02% | 10,76 | 29,48% | 36,57% | 21.06.24 | 23,40 | 1,00 | 14,02% | 0,96 | 1,11 | |
MB8QNX | Call | 25,25 € | -2,60% | 10,55 | 25,75% | 18,94% | 21.06.24 | 17,06 | 0,10 | 7,79% | 0,147 | 0,159 | |
MD936Q | Call | 25,00 € | -3,72% | 10,37 | 24,86% | 15,55% | 21.06.24 | 15,64 | 0,10 | 7,14% | 0,16 | 0,172 | |
UK8SBQ | Call | 27,00 € | 3,95% | 10,33 | 30,04% | 48,36% | 17.06.24 | 25,98 | 0,10 | 35,00% | 0,065 | 0,10 | |
VD1L7K | Call | 31,00 € | 19,35% | 10,27 | 42,06% | 262,03% | 17.05.24 | 142,72 | 1,00 | 99,45% | 0,001 | 0,182 | |
UL82EY | Call | 25,00 € | -3,75% | 10,22 | 26,38% | 16,84% | 17.06.24 | 15,46 | 1,00 | 5,39% | 1,61 | 1,70 |