Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK94NP | Call | 21,00 € | -18,89% | 26,00 € | 0,42% | 266,64% | 17.06.24 | 1,00 | 0,87% | 3,39 | 3,42 | |
UK97WY | Call | 22,00 € | -15,03% | 27,00 € | 4,29% | 211,77% | 17.06.24 | 1,00 | 1,04% | 2,87 | 2,90 | |
UK92HJ | Call | 20,00 € | -22,75% | 25,00 € | -3,44% | 177,01% | 17.06.24 | 1,00 | 0,77% | 3,86 | 3,89 | |
UK95QS | Call | 23,00 € | -11,16% | 28,00 € | 8,15% | 149,09% | 17.06.24 | 1,00 | 1,28% | 2,30 | 2,33 | |
UL74BT | Call | 21,00 € | -18,89% | 26,00 € | 0,42% | 132,46% | 20.09.24 | 1,00 | 0,96% | 3,11 | 3,14 | |
UM0NSS | Put | 31,00 € | 19,74% | 26,00 € | 0,42% | 118,16% | 17.06.24 | 1,00 | 0,72% | 4,17 | 4,20 | |
UL790A | Call | 20,00 € | -22,75% | 25,00 € | -3,44% | 105,78% | 20.09.24 | 1,00 | 0,86% | 3,43 | 3,46 | |
UL8ABP | Call | 22,00 € | -15,03% | 27,00 € | 4,29% | 94,89% | 20.09.24 | 1,00 | 1,08% | 2,75 | 2,78 | |
UL8NHX | Call | 21,00 € | -18,89% | 26,00 € | 0,42% | 90,71% | 20.12.24 | 1,00 | 0,99% | 2,98 | 3,01 | |
UL7DCS | Put | 31,00 € | 19,74% | 26,00 € | 0,42% | 86,13% | 20.09.24 | 1,00 | 0,82% | 3,64 | 3,67 | |
UL76HZ | Call | 19,00 € | -26,61% | 24,00 € | -7,30% | 76,71% | 20.09.24 | 1,00 | 0,79% | 3,75 | 3,78 | |
UL8AC1 | Call | 20,00 € | -22,75% | 25,00 € | -3,44% | 75,49% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
UL3ZQ0 | Call | 22,00 € | -15,03% | 32,00 € | 23,60% | 75,08% | 17.06.24 | 1,00 | 0,86% | 3,44 | 3,47 | |
UM0PYY | Put | 32,00 € | 23,60% | 27,00 € | 4,29% | 72,00% | 17.06.24 | 1,00 | 0,67% | 4,45 | 4,48 | |
UL60PB | Put | 31,00 € | 19,74% | 26,00 € | 0,42% | 68,35% | 20.12.24 | 1,00 | 0,88% | 3,37 | 3,40 | |
UM0D4T | Put | 32,00 € | 23,60% | 27,00 € | 4,29% | 65,48% | 20.09.24 | 1,00 | 0,77% | 3,89 | 3,92 | |
UL74C3 | Call | 22,00 € | -15,03% | 27,00 € | 4,29% | 60,96% | 20.12.24 | 1,00 | 1,09% | 2,71 | 2,74 | |
UL706F | Call | 19,00 € | -26,61% | 24,00 € | -7,30% | 59,32% | 20.12.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
UM1497 | Put | 31,00 € | 19,74% | 26,00 € | 0,42% | 58,10% | 21.03.25 | 1,00 | 0,92% | 3,23 | 3,26 | |
UL67CT | Put | 32,00 € | 23,60% | 27,00 € | 4,29% | 54,81% | 20.12.24 | 1,00 | 0,83% | 3,60 | 3,63 | |
UL7JVF | Put | 30,00 € | 15,87% | 25,00 € | -3,44% | 52,19% | 20.09.24 | 1,00 | 0,89% | 3,34 | 3,37 | |
UM0Q5D | Put | 33,00 € | 27,46% | 28,00 € | 8,15% | 49,37% | 20.09.24 | 1,00 | 0,72% | 4,11 | 4,14 | |
UL62VJ | Put | 30,00 € | 15,87% | 25,00 € | -3,44% | 48,85% | 17.06.24 | 1,00 | 0,79% | 3,78 | 3,81 | |
UM122P | Put | 32,00 € | 23,60% | 27,00 € | 4,29% | 48,45% | 21.03.25 | 1,00 | 0,86% | 3,43 | 3,46 | |
UL76HX | Call | 19,00 € | -26,61% | 29,00 € | 12,01% | 47,62% | 20.09.24 | 1,00 | 0,52% | 5,71 | 5,74 | |
UL63C2 | Call | 23,00 € | -11,16% | 28,00 € | 8,15% | 46,16% | 20.09.24 | 1,00 | 1,24% | 2,39 | 2,42 | |
UL6XCR | Put | 33,00 € | 27,46% | 28,00 € | 8,15% | 44,37% | 20.12.24 | 1,00 | 0,78% | 3,80 | 3,83 | |
UL7FJ9 | Put | 30,00 € | 15,87% | 25,00 € | -3,44% | 44,26% | 20.12.24 | 1,00 | 0,95% | 3,12 | 3,15 | |
UM0EYZ | Put | 33,00 € | 27,46% | 28,00 € | 8,15% | 42,42% | 17.06.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
UL3PT7 | Call | 23,00 € | -11,16% | 33,00 € | 27,46% | 41,20% | 17.06.24 | 1,00 | 1,10% | 2,68 | 2,71 | |
UM1231 | Put | 33,00 € | 27,46% | 28,00 € | 8,15% | 40,26% | 21.03.25 | 1,00 | 0,82% | 3,62 | 3,65 | |
UM1U95 | Put | 30,00 € | 15,87% | 25,00 € | -3,44% | 37,83% | 21.03.25 | 1,00 | 0,99% | 3,02 | 3,05 | |
UM0PTD | Put | 34,00 € | 31,32% | 29,00 € | 12,01% | 37,41% | 20.09.24 | 1,00 | 0,69% | 4,29 | 4,32 | |
UM0S05 | Put | 34,00 € | 31,32% | 29,00 € | 12,01% | 35,41% | 20.12.24 | 1,00 | 0,75% | 3,99 | 4,02 | |
UM1TX5 | Put | 35,00 € | 35,19% | 25,00 € | -3,44% | 34,24% | 21.03.25 | 1,00 | 0,43% | 6,90 | 6,93 | |
UM11QP | Put | 34,00 € | 31,32% | 29,00 € | 12,01% | 33,62% | 21.03.25 | 1,00 | 0,79% | 3,79 | 3,82 | |
UL8H6C | Call | 19,00 € | -26,61% | 29,00 € | 12,01% | 32,82% | 20.12.24 | 1,00 | 0,53% | 5,59 | 5,62 | |
UK95R4 | Call | 24,00 € | -7,30% | 29,00 € | 12,01% | 31,02% | 17.06.24 | 1,00 | 1,66% | 1,77 | 1,80 | |
UM0NBH | Put | 35,00 € | 35,19% | 30,00 € | 15,87% | 28,49% | 20.12.24 | 1,00 | 0,72% | 4,15 | 4,18 | |
UM1YEA | Put | 35,00 € | 35,19% | 30,00 € | 15,87% | 27,90% | 21.03.25 | 1,00 | 0,75% | 3,95 | 3,98 | |
UL7V7D | Put | 34,00 € | 31,32% | 24,00 € | -7,30% | 27,83% | 20.09.24 | 1,00 | 0,41% | 7,23 | 7,26 | |
UM11R1 | Put | 34,00 € | 31,32% | 24,00 € | -7,30% | 26,13% | 21.03.25 | 1,00 | 0,46% | 6,51 | 6,54 | |
UL8LBR | Call | 23,00 € | -11,16% | 28,00 € | 8,15% | 26,08% | 20.12.24 | 1,00 | 1,22% | 2,42 | 2,45 | |
UM0TTZ | Put | 36,00 € | 39,05% | 31,00 € | 19,74% | 23,25% | 20.12.24 | 1,00 | 0,70% | 4,28 | 4,31 | |
UL6XD4 | Put | 33,00 € | 27,46% | 23,00 € | -11,16% | 17,38% | 20.12.24 | 1,00 | 0,47% | 6,32 | 6,35 | |
UL7UVE | Put | 33,00 € | 27,46% | 23,00 € | -11,16% | 13,42% | 20.09.24 | 1,00 | 0,45% | 6,70 | 6,73 | |
UM1S2N | Put | 29,00 € | 12,01% | 24,00 € | -7,30% | 11,19% | 21.03.25 | 1,00 | 1,06% | 2,79 | 2,82 | |
UL67D5 | Put | 29,00 € | 12,01% | 24,00 € | -7,30% | 10,52% | 20.12.24 | 1,00 | 1,04% | 2,87 | 2,90 | |
UL6XCS | Put | 32,00 € | 23,60% | 22,00 € | -15,03% | 6,20% | 20.12.24 | 1,00 | 0,51% | 5,83 | 5,86 | |
UL60PD | Put | 29,00 € | 12,01% | 24,00 € | -7,30% | 4,68% | 20.09.24 | 1,00 | 0,99% | 3,02 | 3,05 |