Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 728.813
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4TGF | 19,00 € | -26,33% | 27,00 € | 4,69% | >999,99% | 18.09.24 | 0,00 | 8,25% | 1,76 | 1,93 | |
HD4TGN | 20,00 € | -22,54% | 27,00 € | 4,57% | >999,99% | 18.09.24 | 0,00 | 10,97% | 1,23 | 1,40 | |
HD4TGS | 21,00 € | -18,57% | 28,00 € | 8,57% | >999,99% | 18.09.24 | 0,00 | 9,71% | 1,60 | 1,77 | |
HD4TGY | 22,00 € | -14,76% | 29,00 € | 12,36% | >999,99% | 18.09.24 | 0,00 | 10,18% | 1,58 | 1,75 | |
HD4TXF | 20,00 € | -22,45% | 27,00 € | 4,69% | >999,99% | 14.08.24 | 0,00 | 8,13% | 1,81 | 1,98 | |
HD4TXL | 21,00 € | -18,76% | 27,00 € | 4,45% | >999,99% | 14.08.24 | 0,00 | 11,89% | 1,12 | 1,29 | |
HD4TXU | 23,00 € | -10,85% | 30,00 € | 16,28% | >999,99% | 14.08.24 | 0,00 | 8,59% | 1,99 | 2,16 | |
HD4TXW | 24,00 € | -7,08% | 33,00 € | 27,76% | >999,99% | 14.08.24 | 0,00 | 8,06% | 2,17 | 2,34 | |
HD47TG | 24,00 € | -7,01% | 32,00 € | 23,98% | >999,99% | 18.09.24 | 0,00 | 12,88% | 1,36 | 1,53 | |
HD4P9X | 20,00 € | -22,51% | 28,00 € | 8,49% | >999,99% | 18.12.24 | 0,00 | 14,29% | 0,98 | 1,15 | |
HD4TXA | 19,00 € | -26,50% | 27,00 € | 4,45% | 979,83% | 14.08.24 | 0,00 | 5,88% | 2,34 | 2,51 | |
HD4TH1 | 23,00 € | -10,85% | 31,00 € | 20,16% | 969,21% | 18.09.24 | 0,00 | 9,09% | 1,82 | 1,99 | |
HD4P9N | 24,00 € | -7,01% | 34,00 € | 31,73% | 965,25% | 16.10.24 | 0,00 | 10,49% | 1,57 | 1,74 | |
HD4TXM | 21,00 € | -18,70% | 28,00 € | 8,40% | 938,46% | 14.08.24 | 0,00 | 6,75% | 2,38 | 2,55 | |
HD4TXR | 22,00 € | -14,93% | 29,00 € | 12,14% | 913,93% | 14.08.24 | 0,00 | 7,11% | 2,40 | 2,57 | |
HD47TH | 24,00 € | -7,08% | 34,00 € | 31,63% | 911,31% | 18.09.24 | 0,00 | 9,04% | 1,89 | 2,06 | |
HD4P9K | 22,00 € | -14,89% | 30,00 € | 16,05% | 861,24% | 16.10.24 | 0,00 | 9,39% | 1,75 | 1,92 | |
HD4TGB | 18,00 € | -30,37% | 27,00 € | 4,45% | 829,39% | 18.09.24 | 0,00 | 6,42% | 2,18 | 2,35 | |
HD4P9F | 20,00 € | -22,45% | 28,00 € | 8,57% | 813,33% | 16.10.24 | 0,00 | 8,37% | 1,83 | 2,00 | |
HD2V3N | 23,00 € | -10,82% | 31,00 € | 20,20% | 758,48% | 14.08.24 | 0,00 | 6,56% | 2,78 | 2,95 | |
HD501H | 24,00 € | -6,90% | 36,00 € | 39,64% | 755,79% | 16.10.24 | 0,00 | 8,72% | 1,96 | 2,13 | |
HD47TF | 22,00 € | -14,76% | 30,00 € | 16,23% | 750,11% | 18.09.24 | 0,00 | 7,42% | 2,26 | 2,43 | |
HD4TH2 | 23,00 € | -10,82% | 32,00 € | 24,08% | 734,07% | 18.09.24 | 0,00 | 7,46% | 2,28 | 2,45 | |
HD4TX6 | 18,00 € | -30,37% | 27,00 € | 4,45% | 733,40% | 14.08.24 | 0,00 | 4,93% | 2,97 | 3,14 | |
HD4CS9 | 20,00 € | -22,45% | 28,00 € | 8,57% | 726,24% | 18.09.24 | 0,00 | 6,61% | 2,35 | 2,52 | |
HD47TJ | 24,00 € | -7,16% | 36,00 € | 39,26% | 707,20% | 18.09.24 | 0,00 | 7,62% | 2,27 | 2,44 | |
HD47T8 | 24,00 € | -7,16% | 36,00 € | 39,26% | 703,22% | 17.07.24 | 0,00 | 5,36% | 3,43 | 3,60 | |
HD47TB | 24,00 € | -7,08% | 36,00 € | 39,37% | 670,89% | 14.08.24 | 0,00 | 6,03% | 2,94 | 3,11 | |
HD4TY2 | 17,00 € | -34,24% | 27,00 € | 4,45% | 664,43% | 18.09.24 | 0,00 | 5,38% | 2,66 | 2,83 | |
HD4TGT | 21,00 € | -18,64% | 29,00 € | 12,36% | 647,73% | 18.09.24 | 0,00 | 6,49% | 2,55 | 2,72 | |
HD2V34 | 23,00 € | -10,82% | 31,00 € | 20,20% | 637,84% | 17.07.24 | 0,00 | 4,76% | 3,77 | 3,94 | |
HD4TX1 | 17,00 € | -34,24% | 27,00 € | 4,45% | 632,26% | 14.08.24 | 0,00 | 4,39% | 3,26 | 3,43 | |
HD2V2Q | 23,00 € | -10,99% | 31,00 € | 19,97% | 578,78% | 19.06.24 | 0,00 | 3,75% | 4,85 | 5,02 | |
HD4TXV | 23,00 € | -10,96% | 32,00 € | 23,89% | 578,41% | 14.08.24 | 0,00 | 5,35% | 3,31 | 3,48 | |
HD4TWX | 16,00 € | -38,10% | 27,00 € | 4,45% | 570,85% | 14.08.24 | 0,00 | 4,15% | 3,50 | 3,67 | |
HD4TXG | 20,00 € | -22,63% | 28,00 € | 8,32% | 560,98% | 14.08.24 | 0,00 | 4,61% | 3,45 | 3,62 | |
HD4TXY | 16,00 € | -38,10% | 27,00 € | 4,45% | 559,18% | 18.09.24 | 0,00 | 4,82% | 3,00 | 3,17 | |
HD4PA1 | 22,00 € | -14,76% | 32,00 € | 23,98% | 555,27% | 18.12.24 | 0,00 | 8,54% | 1,95 | 2,12 | |
HD4TXS | 22,00 € | -14,79% | 30,00 € | 16,19% | 548,94% | 14.08.24 | 0,00 | 5,03% | 3,46 | 3,63 | |
HD4TH3 | 23,00 € | -11,03% | 33,00 € | 27,66% | 546,10% | 18.09.24 | 0,00 | 6,12% | 2,85 | 3,02 | |
HD2V3H | 21,00 € | -18,57% | 29,00 € | 12,45% | 506,08% | 14.08.24 | 0,00 | 4,52% | 3,65 | 3,82 | |
HD4P9T | 18,00 € | -30,26% | 28,00 € | 8,49% | 494,52% | 18.12.24 | 0,00 | 7,02% | 2,17 | 2,34 | |
HD4TGZ | 22,00 € | -14,83% | 31,00 € | 20,02% | 493,32% | 18.09.24 | 0,00 | 5,54% | 3,10 | 3,27 | |
HD2V3P | 23,00 € | -10,96% | 33,00 € | 27,76% | 483,16% | 14.08.24 | 0,00 | 4,74% | 3,74 | 3,91 | |
HD4TGG | 19,00 € | -26,44% | 28,00 € | 8,40% | 475,85% | 18.09.24 | 0,00 | 4,84% | 3,26 | 3,43 | |
HD2K0S | 22,00 € | -14,76% | 30,00 € | 16,23% | 471,24% | 17.07.24 | 0,00 | 3,85% | 4,48 | 4,65 | |
HD2V35 | 23,00 € | -10,96% | 33,00 € | 27,76% | 456,35% | 17.07.24 | 0,00 | 3,94% | 4,55 | 4,72 | |
HD2V2R | 23,00 € | -11,03% | 33,00 € | 27,66% | 452,63% | 19.06.24 | 0,00 | 3,35% | 5,44 | 5,61 | |
HD4P9L | 22,00 € | -14,70% | 32,00 € | 24,08% | 428,14% | 16.10.24 | 0,00 | 5,63% | 3,07 | 3,24 | |
HD4TXB | 19,00 € | -26,50% | 28,00 € | 8,32% | 414,67% | 14.08.24 | 0,00 | 3,81% | 4,23 | 4,40 |