Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77UK | Call | 28,00 $ | -8,57% | 30,50 $ | -0,40% | 254,48% | 21.06.24 | 1,00 | 13,77% | 1,44 | 1,67 | |
MB77UJ | Call | 27,00 $ | -11,83% | 29,50 $ | -3,67% | 140,38% | 21.06.24 | 1,00 | 12,04% | 1,68 | 1,91 | |
ME1JBQ | Call | 27,50 $ | -10,20% | 30,00 $ | -2,03% | 103,27% | 20.09.24 | 1,00 | 14,02% | 1,41 | 1,64 | |
ME5CF7 | Call | 27,50 $ | -10,24% | 30,00 $ | -2,08% | 68,25% | 20.12.24 | 1,00 | 15,00% | 1,36 | 1,60 | |
MB77UH | Call | 26,00 $ | -15,10% | 28,50 $ | -6,93% | 65,12% | 21.06.24 | 1,00 | 10,90% | 1,88 | 2,11 | |
ME1JBP | Call | 25,00 $ | -18,36% | 27,50 $ | -10,20% | 41,32% | 20.09.24 | 1,00 | 11,56% | 1,76 | 1,99 | |
MB77UL | Call | 29,00 $ | -5,30% | 31,50 $ | 2,86% | 39,77% | 21.06.24 | 1,00 | 16,20% | 1,19 | 1,42 | |
ME5CF6 | Call | 25,00 $ | -18,40% | 27,50 $ | -10,24% | 35,56% | 20.12.24 | 1,00 | 12,77% | 1,64 | 1,88 | |
ME5CF5 | Call | 22,50 $ | -26,56% | 25,00 $ | -18,40% | 15,20% | 20.12.24 | 1,00 | 10,90% | 1,88 | 2,11 | |
MB77UG | Call | 25,00 $ | -18,36% | 27,50 $ | -10,20% | 14,47% | 21.06.24 | 1,00 | 10,13% | 2,04 | 2,27 | |
ME1JBN | Call | 22,50 $ | -26,53% | 25,00 $ | -18,36% | 7,77% | 20.09.24 | 1,00 | 10,22% | 2,02 | 2,25 | |
ME634D | Call | 20,00 $ | -34,69% | 22,50 $ | -26,53% | 2,00% | 20.12.24 | 1,00 | 10,04% | 2,06 | 2,29 | |
ME7GTG | Call | 17,50 $ | -42,85% | 20,00 $ | -34,69% | -0,63% | 20.12.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
ME1PHB | Call | 20,00 $ | -34,69% | 22,50 $ | -26,53% | -1,04% | 20.09.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
ME7GTF | Call | 17,50 $ | -42,85% | 20,00 $ | -34,69% | -1,04% | 20.09.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
MB77UD | Call | 22,00 $ | -28,16% | 24,50 $ | -20,00% | -2,73% | 21.06.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
MB8HHM | Call | 20,00 $ | -34,69% | 22,50 $ | -26,53% | -2,73% | 21.06.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
MB77UC | Call | 21,00 $ | -31,42% | 23,50 $ | -23,26% | -2,73% | 21.06.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
MB77UE | Call | 23,00 $ | -24,89% | 25,50 $ | -16,73% | -2,73% | 21.06.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
MB77UF | Call | 24,00 $ | -21,63% | 26,50 $ | -13,46% | -2,73% | 21.06.24 | 1,00 | 9,87% | 2,10 | 2,33 | |
ME5CF8 | Call | 30,00 $ | -2,08% | 32,50 $ | 6,08% | -83,40% | 20.12.24 | 1,00 | 18,18% | 1,08 | 1,32 | |
ME1JBR | Call | 30,00 $ | -2,03% | 32,50 $ | 6,13% | -135,60% | 20.09.24 | 1,00 | 18,11% | 1,04 | 1,27 | |
MG3EG1 | Call | 35,00 $ | 14,29% | 37,50 $ | 22,46% | -151,24% | 20.12.24 | 1,00 | 26,74% | 0,63 | 0,86 | |
MG3A5X | Call | 35,00 $ | 14,29% | 37,50 $ | 22,46% | -151,24% | 20.12.24 | 1,00 | 26,74% | 0,63 | 0,86 | |
ME622V | Put | 20,00 $ | -34,69% | 17,50 $ | -42,85% | -151,24% | 20.12.24 | 1,00 | 56,10% | 0,18 | 0,41 | |
ME5CF9 | Call | 32,50 $ | 6,08% | 35,00 $ | 14,24% | -151,24% | 20.12.24 | 1,00 | 22,43% | 0,83 | 1,07 | |
ME1JBS | Call | 32,50 $ | 6,13% | 35,00 $ | 14,29% | -248,98% | 20.09.24 | 1,00 | 24,21% | 0,72 | 0,95 | |
ME1PJP | Put | 20,00 $ | -34,69% | 17,50 $ | -42,85% | -248,98% | 20.09.24 | 1,00 | 79,31% | 0,06 | 0,29 | |
ME21YC | Call | 35,00 $ | 14,29% | 37,50 $ | 22,46% | -248,98% | 20.09.24 | 1,00 | 32,86% | 0,47 | 0,70 | |
MB77UM | Call | 30,00 $ | -2,03% | 32,50 $ | 6,13% | -330,52% | 21.06.24 | 1,00 | 19,66% | 0,94 | 1,17 | |
MB77UP | Call | 32,00 $ | 4,50% | 34,50 $ | 12,66% | -653,57% | 21.06.24 | 1,00 | 30,26% | 0,53 | 0,76 | |
MB77UN | Call | 31,00 $ | 1,23% | 33,50 $ | 9,39% | -653,57% | 21.06.24 | 1,00 | 24,47% | 0,71 | 0,94 | |
MB8GY5 | Put | 20,00 $ | -34,69% | 17,50 $ | -42,85% | -653,57% | 21.06.24 | 1,00 | 99,57% | 0,001 | 0,231 | |
MB7ANQ | Call | 33,00 $ | 7,76% | 35,50 $ | 15,93% | -653,57% | 21.06.24 | 1,00 | 37,70% | 0,38 | 0,61 | |
MB7ANR | Call | 34,00 $ | 11,03% | 36,50 $ | 19,19% | -653,57% | 21.06.24 | 1,00 | 46,94% | 0,26 | 0,49 | |
MB7LCZ | Call | 35,00 $ | 14,29% | 37,50 $ | 22,46% | -653,57% | 21.06.24 | 1,00 | 56,10% | 0,18 | 0,41 | |
MB7LD0 | Call | 36,00 $ | 17,56% | 38,50 $ | 25,72% | -653,57% | 21.06.24 | 1,00 | 65,71% | 0,12 | 0,35 | |
MB8TD1 | Put | 30,00 $ | -2,03% | 27,50 $ | -10,20% | -653,57% | 21.06.24 | 1,00 | 24,21% | 0,72 | 0,95 |
Weitere Einstellungen
50100200