Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG9713 | Put | 70,00 $ | -5,29% | 45,22 | 0,01% | -20,89% | 19.06.24 | 45,22 | 0,10 | 14,49% | 0,118 | 0,138 | |
HG9712 | Put | 65,00 $ | 2,23% | 31,25 | 10,94% | 21,33% | 19.06.24 | 108,68 | 0,10 | 34,48% | 0,038 | 0,058 | |
HG9714 | Put | 75,00 $ | -12,82% | 20,65 | 0,01% | -54,04% | 19.06.24 | 20,65 | 0,10 | 6,67% | 0,28 | 0,30 | |
HG9711 | Put | 60,00 $ | 9,81% | 18,44 | 19,72% | 69,45% | 19.06.24 | 229,60 | 0,10 | 74,07% | 0,007 | 0,027 | |
HS4E0X | Put | 55,00 $ | 17,56% | 11,51 | 28,94% | 116,96% | 21.06.24 | 296,03 | 0,10 | 95,24% | 0,001 | 0,021 | |
HG9715 | Put | 80,00 $ | -20,34% | 11,26 | 0,01% | -77,66% | 19.06.24 | 11,26 | 0,10 | 3,64% | 0,52 | 0,54 | |
HS2RUZ | Put | 75,00 $ | -12,74% | 9,25 | 0,01% | -2,97% | 20.12.24 | 9,25 | 0,10 | 2,99% | 0,65 | 0,67 | |
HS2RUY | Put | 70,00 $ | -5,22% | 9,01 | 12,76% | 3,38% | 20.12.24 | 13,48 | 0,10 | 4,17% | 0,46 | 0,48 | |
HG81HH | Put | 75,00 $ | -12,74% | 8,73 | 0,01% | -1,78% | 15.01.25 | 8,73 | 0,10 | 2,78% | 0,70 | 0,72 | |
HG6RPG | Call | 95,00 $ | 42,90% | 8,59 | 60,78% | 297,00% | 19.06.24 | 108,68 | 0,10 | 35,09% | 0,036 | 0,056 | |
HG5N6N | Call | 90,00 $ | 35,47% | 8,38 | 61,83% | 250,39% | 19.06.24 | 68,03 | 0,10 | 21,98% | 0,07 | 0,09 | |
HG5N6P | Call | 100,00 $ | 50,42% | 8,29 | 60,18% | 345,79% | 19.06.24 | 167,43 | 0,10 | 54,05% | 0,017 | 0,037 | |
HG6RPF | Call | 88,00 $ | 32,46% | 8,10 | 63,02% | 232,51% | 19.06.24 | 54,30 | 0,10 | 17,70% | 0,092 | 0,112 | |
HS2RUX | Put | 65,00 $ | 2,30% | 7,91 | 19,28% | 11,47% | 20.12.24 | 19,37 | 0,10 | 6,25% | 0,30 | 0,32 | |
HG8KF1 | Put | 70,00 $ | -5,22% | 7,69 | 14,69% | 4,17% | 15.01.25 | 12,16 | 0,10 | 3,92% | 0,49 | 0,51 | |
HS2RUW | Put | 60,00 $ | 9,68% | 7,68 | 23,21% | 20,11% | 20.12.24 | 29,48 | 0,10 | 9,05% | 0,191 | 0,21 | |
HG6RPE | Call | 85,00 $ | 27,95% | 7,61 | 64,94% | 206,72% | 19.06.24 | 39,18 | 0,10 | 12,66% | 0,138 | 0,158 | |
HG6RPH | Call | 105,00 $ | 57,94% | 7,53 | 60,76% | 395,67% | 19.06.24 | 229,44 | 0,10 | 74,07% | 0,007 | 0,027 | |
HS3Y1U | Put | 55,00 $ | 17,38% | 7,38 | 26,89% | 30,08% | 20.12.24 | 45,95 | 0,10 | 14,81% | 0,114 | 0,134 | |
HG8KF0 | Put | 65,00 $ | 2,43% | 7,23 | 19,95% | 11,19% | 15.01.25 | 17,74 | 0,10 | 5,56% | 0,34 | 0,36 | |
HG9717 | Put | 60,00 $ | 9,75% | 6,98 | 23,82% | 18,88% | 15.01.25 | 25,81 | 0,10 | 8,33% | 0,22 | 0,24 | |
HG9ZH0 | Put | 55,00 $ | 17,27% | 6,92 | 26,79% | 27,36% | 15.01.25 | 40,49 | 0,10 | 13,07% | 0,134 | 0,154 | |
HS2RV0 | Put | 80,00 $ | -20,34% | 6,73 | 0,01% | -8,44% | 20.12.24 | 6,73 | 0,10 | 2,17% | 0,90 | 0,92 | |
HS17D9 | Call | 110,00 $ | 65,46% | 6,69 | 51,68% | 168,37% | 18.09.24 | 80,45 | 0,10 | 25,97% | 0,056 | 0,076 | |
HS4E0Y | Put | 50,00 $ | 24,84% | 6,63 | 29,96% | 36,37% | 17.01.25 | 62,62 | 0,10 | 20,00% | 0,08 | 0,10 | |
HS17DA | Call | 120,00 $ | 79,87% | 6,63 | 51,06% | 203,44% | 18.09.24 | 138,15 | 0,10 | 44,44% | 0,025 | 0,045 | |
HG5N6Q | Call | 110,00 $ | 64,88% | 6,56 | 61,15% | 442,06% | 19.06.24 | 296,03 | 0,10 | 95,24% | 0,001 | 0,021 | |
HG81HJ | Put | 80,00 $ | -20,34% | 6,45 | 0,01% | -6,71% | 15.01.25 | 6,45 | 0,10 | 2,08% | 0,94 | 0,96 | |
HS17D8 | Call | 100,00 $ | 50,42% | 6,33 | 52,57% | 132,97% | 18.09.24 | 44,25 | 0,10 | 14,29% | 0,119 | 0,139 | |
HG6RPD | Call | 80,00 $ | 20,17% | 6,26 | 72,75% | 169,47% | 19.06.24 | 20,68 | 0,10 | 6,90% | 0,27 | 0,29 | |
HG6RPJ | Call | 115,00 $ | 72,38% | 6,18 | 65,55% | 492,86% | 19.06.24 | 296,03 | 0,10 | 95,24% | 0,001 | 0,021 | |
HS17DB | Call | 130,00 $ | 95,55% | 6,05 | 52,18% | 242,44% | 18.09.24 | 199,84 | 0,10 | 64,52% | 0,011 | 0,031 | |
HG5N6R | Call | 120,00 $ | 79,87% | 5,87 | 69,73% | 543,66% | 19.06.24 | 296,03 | 0,10 | 95,24% | 0,001 | 0,021 | |
HG60QA | Call | 130,00 $ | 95,27% | 5,67 | 50,66% | 149,80% | 18.12.24 | 75,65 | 0,10 | 24,39% | 0,062 | 0,082 | |
HG60QB | Call | 140,00 $ | 110,29% | 5,61 | 51,30% | 172,57% | 18.12.24 | 101,70 | 0,10 | 33,33% | 0,039 | 0,059 | |
HG6RPK | Call | 125,00 $ | 87,37% | 5,60 | 73,68% | 594,46% | 19.06.24 | 296,03 | 0,10 | 95,24% | 0,001 | 0,021 | |
HG81FX | Call | 128,00 $ | 92,67% | 5,53 | 49,11% | 130,63% | 15.01.25 | 63,82 | 0,10 | 20,62% | 0,076 | 0,096 | |
HG60Q9 | Call | 120,00 $ | 80,63% | 5,51 | 50,97% | 128,08% | 18.12.24 | 51,16 | 0,10 | 16,53% | 0,10 | 0,12 | |
HG81G0 | Call | 138,00 $ | 107,58% | 5,49 | 50,09% | 150,80% | 15.01.25 | 82,60 | 0,10 | 26,67% | 0,055 | 0,075 | |
HG81G1 | Call | 142,00 $ | 113,45% | 5,49 | 50,09% | 158,73% | 15.01.25 | 93,93 | 0,10 | 30,77% | 0,045 | 0,065 | |
HG60QL | Call | 140,00 $ | 110,44% | 5,49 | 50,17% | 154,68% | 15.01.25 | 87,31 | 0,10 | 28,17% | 0,05 | 0,07 | |
HG81FZ | Call | 135,00 $ | 102,93% | 5,49 | 50,05% | 144,53% | 15.01.25 | 74,69 | 0,10 | 24,69% | 0,061 | 0,081 | |
HG81FY | Call | 132,00 $ | 98,42% | 5,47 | 50,05% | 138,48% | 15.01.25 | 67,38 | 0,10 | 21,98% | 0,071 | 0,091 | |
HS2RU3 | Call | 90,00 $ | 35,28% | 5,46 | 55,37% | 99,09% | 20.09.24 | 22,14 | 0,10 | 7,14% | 0,25 | 0,27 | |
HG60QC | Call | 150,00 $ | 125,47% | 5,46 | 51,56% | 195,71% | 18.12.24 | 137,76 | 0,10 | 44,44% | 0,025 | 0,045 | |
HG81G2 | Call | 145,00 $ | 118,26% | 5,46 | 50,36% | 165,30% | 15.01.25 | 101,49 | 0,10 | 32,79% | 0,041 | 0,061 | |
HG60QK | Call | 130,00 $ | 95,55% | 5,45 | 50,02% | 134,63% | 15.01.25 | 63,21 | 0,10 | 20,62% | 0,076 | 0,096 | |
HG81G3 | Call | 148,00 $ | 122,62% | 5,43 | 50,40% | 171,23% | 15.01.25 | 110,62 | 0,10 | 35,71% | 0,036 | 0,056 | |
HG60QM | Call | 150,00 $ | 125,31% | 5,42 | 50,39% | 174,89% | 15.01.25 | 117,05 | 0,10 | 37,74% | 0,033 | 0,053 | |
HG81FW | Call | 125,00 $ | 87,76% | 5,40 | 49,94% | 124,27% | 15.01.25 | 53,02 | 0,10 | 17,24% | 0,096 | 0,116 |