Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 243 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1TD3 | Call | 30,00 € | 18,30% | 8,62 | 46,52% | 122,91% | 21.06.24 | 39,63 | 0,10 | 28,57% | 0,046 | 0,064 | |
| PE36FU | Call | 31,00 € | 22,29% | 8,17 | 50,40% | 145,54% | 21.06.24 | 42,25 | 0,10 | 30,51% | 0,042 | 0,06 | |
| PE36FT | Call | 29,00 € | 14,38% | 7,82 | 49,73% | 106,75% | 21.06.24 | 26,97 | 0,10 | 19,35% | 0,075 | 0,093 | |
| PE1TD4 | Call | 32,00 € | 26,36% | 7,82 | 51,16% | 167,48% | 21.06.24 | 49,66 | 0,10 | 43,14% | 0,029 | 0,051 | |
| PE1TD2 | Call | 28,00 € | 10,56% | 7,39 | 49,98% | 90,33% | 21.06.24 | 21,10 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PN8XK4 | Call | 27,50 € | 8,59% | 7,38 | 48,82% | 81,00% | 21.06.24 | 19,48 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN4Z58 | Call | 33,00 € | 31,42% | 7,11 | 56,39% | 197,48% | 21.06.24 | 49,24 | 0,10 | 47,06% | 0,027 | 0,051 | |
| PE36FS | Call | 27,00 € | 6,76% | 6,69 | 52,60% | 77,26% | 21.06.24 | 15,81 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PN8XK5 | Call | 26,50 € | 4,54% | 6,50 | 52,45% | 68,70% | 21.06.24 | 14,08 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PE1TEB | Put | 22,00 € | 13,11% | 6,41 | 52,93% | 98,15% | 21.06.24 | 28,45 | 0,10 | 19,78% | 0,072 | 0,09 | |
| PE55YS | Call | 34,00 € | 34,28% | 6,37 | 57,18% | 214,26% | 21.06.24 | 49,65 | 0,10 | 66,67% | 0,017 | 0,051 | |
| PN8XMA | Put | 21,00 € | 17,11% | 6,34 | 55,68% | 117,32% | 21.06.24 | 36,19 | 0,10 | 25,35% | 0,052 | 0,07 | |
| PE1TD1 | Call | 26,00 € | 2,81% | 6,24 | 53,24% | 63,26% | 21.06.24 | 12,65 | 0,10 | 10,53% | 0,18 | 0,20 | |
| PE1TEA | Put | 20,00 € | 21,10% | 6,19 | 58,45% | 137,39% | 21.06.24 | 46,09 | 0,10 | 32,14% | 0,037 | 0,055 | |
| PN8XK6 | Call | 25,50 € | 0,69% | 6,11 | 52,50% | 55,36% | 21.06.24 | 11,51 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PN8XMB | Put | 23,00 € | 9,18% | 6,09 | 52,07% | 82,17% | 21.06.24 | 21,10 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PE1TEC | Put | 24,00 € | 5,23% | 6,03 | 49,40% | 65,85% | 21.06.24 | 16,88 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PE1TED | Put | 25,00 € | 1,15% | 5,82 | 47,20% | 51,12% | 21.06.24 | 13,31 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PE55YT | Call | 35,00 € | 38,20% | 5,79 | 59,75% | 237,41% | 21.06.24 | 49,66 | 0,10 | 74,51% | 0,013 | 0,051 | |
| PE1TD0 | Call | 25,00 € | -1,15% | 5,72 | 54,66% | 51,59% | 21.06.24 | 10,12 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN8XK7 | Call | 24,50 € | -3,30% | 5,67 | 52,82% | 43,46% | 21.06.24 | 9,38 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PE1TEE | Put | 26,00 € | -2,54% | 5,42 | 46,69% | 40,86% | 21.06.24 | 10,56 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PE1TDZ | Call | 24,00 € | -5,27% | 5,40 | 53,62% | 38,80% | 21.06.24 | 8,45 | 0,10 | 6,67% | 0,28 | 0,30 | |
| PN8XL9 | Put | 19,00 € | 25,06% | 5,37 | 63,40% | 159,83% | 21.06.24 | 49,72 | 0,10 | 47,06% | 0,027 | 0,051 | |
| PE55YU | Call | 36,00 € | 42,35% | 5,36 | 62,77% | 261,90% | 21.06.24 | 49,59 | 0,10 | 82,35% | 0,009 | 0,051 | |
| PN8XMS | Call | 32,00 € | 26,36% | 5,29 | 50,84% | 76,28% | 20.09.24 | 18,09 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN8XMT | Call | 31,00 € | 22,41% | 5,16 | 50,77% | 68,72% | 20.09.24 | 15,83 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PN8XMU | Call | 30,00 € | 18,53% | 5,06 | 50,32% | 61,34% | 20.09.24 | 14,06 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PN8XMC | Put | 27,00 € | -6,49% | 5,02 | 46,02% | 31,55% | 21.06.24 | 8,45 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PN4Z59 | Call | 37,00 € | 46,10% | 4,99 | 65,18% | 284,03% | 21.06.24 | 49,66 | 0,10 | 86,27% | 0,007 | 0,051 | |
| PN8XK8 | Call | 23,50 € | -7,08% | 4,96 | 57,43% | 37,58% | 21.06.24 | 7,44 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PN8XMV | Call | 29,00 € | 14,51% | 4,85 | 50,80% | 54,55% | 20.09.24 | 12,06 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PE36FR | Call | 23,00 € | -9,20% | 4,81 | 56,74% | 31,93% | 21.06.24 | 6,85 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PE8432 | Call | 45,00 € | 77,62% | 4,75 | 53,11% | 118,80% | 20.12.24 | 34,71 | 0,10 | 24,66% | 0,055 | 0,073 | |
| PE8431 | Call | 42,00 € | 65,78% | 4,74 | 52,17% | 102,32% | 20.12.24 | 28,15 | 0,10 | 20,00% | 0,072 | 0,09 | |
| PE8433 | Call | 48,00 € | 89,57% | 4,71 | 54,23% | 135,75% | 20.12.24 | 41,51 | 0,10 | 30,00% | 0,042 | 0,06 | |
| PN8XMW | Call | 28,00 € | 10,56% | 4,69 | 50,79% | 47,94% | 20.09.24 | 10,55 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PE8434 | Call | 50,00 € | 97,36% | 4,68 | 54,72% | 146,82% | 20.12.24 | 46,92 | 0,10 | 33,33% | 0,036 | 0,054 | |
| PC1F3Z | Call | 18,00 € | -28,90% | 4,58 | 22,03% | -7,17% | 20.06.25 | 4,87 | 0,10 | -88,46% | 0,98 | 0,52 | |
| PN8XLE | Call | 27,00 € | 6,61% | 4,56 | 50,18% | 41,33% | 20.09.24 | 9,38 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PE8430 | Call | 40,00 € | 57,95% | 4,56 | 52,17% | 91,93% | 20.12.24 | 23,02 | 0,10 | 20,00% | 0,088 | 0,11 | |
| PE1TEF | Put | 28,00 € | -10,43% | 4,56 | 46,05% | 24,56% | 21.06.24 | 6,85 | 0,10 | 5,26% | 0,36 | 0,38 | |
| PN8XLD | Call | 27,50 € | 8,59% | 4,56 | 51,33% | 45,10% | 20.09.24 | 9,74 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PE843Z | Call | 38,00 € | 50,05% | 4,51 | 51,96% | 81,44% | 20.12.24 | 19,48 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PE8435 | Call | 52,00 € | 105,61% | 4,51 | 55,90% | 158,84% | 20.12.24 | 49,59 | 0,10 | 39,22% | 0,031 | 0,051 | |
| PZ1E0X | Put | 18,00 € | 29,01% | 4,50 | 69,75% | 183,12% | 21.06.24 | 49,72 | 0,10 | 64,71% | 0,018 | 0,051 | |
| PN8XK9 | Call | 22,50 € | -11,15% | 4,50 | 59,25% | 29,72% | 21.06.24 | 6,18 | 0,10 | 5,00% | 0,39 | 0,41 | |
| PN4Z6G | Call | 36,00 € | 42,21% | 4,47 | 50,95% | 71,04% | 20.12.24 | 16,88 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PE0XR7 | Call | 35,00 € | 38,20% | 4,47 | 50,13% | 65,70% | 20.12.24 | 15,83 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PN8XLF | Call | 26,50 € | 4,64% | 4,34 | 51,94% | 39,44% | 20.09.24 | 8,44 | 0,10 | 6,67% | 0,28 | 0,30 |
