Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58HQ | Call | 540,00 $ | -8,44% | 7,19 | 0,01% | 39,18% | 21.06.24 | 7,19 | 0,10 | -8,23% | 7,23 | 6,68 | |
VM9HJ6 | Put | 640,00 $ | -8,50% | 6,96 | 0,01% | 42,13% | 21.06.24 | 6,96 | 0,10 | 10,41% | 8,00 | 8,93 | |
VM58HR | Call | 560,00 $ | -5,05% | 6,62 | 17,38% | 50,18% | 21.06.24 | 8,30 | 0,10 | -14,90% | 6,17 | 5,37 | |
VM58HJ | Call | 520,00 $ | -11,83% | 6,24 | 0,01% | 30,01% | 21.06.24 | 6,24 | 0,10 | -7,12% | 8,43 | 7,87 | |
VM9HKF | Put | 640,00 $ | -8,51% | 5,96 | 0,01% | 21,31% | 20.09.24 | 5,96 | 0,10 | 10,59% | 9,61 | 10,75 | |
VM58HP | Call | 580,00 $ | -1,66% | 5,61 | 27,83% | 62,88% | 21.06.24 | 9,60 | 0,10 | 17,95% | 3,84 | 4,68 | |
VM7M7B | Put | 600,00 $ | -1,73% | 5,48 | 25,93% | 59,75% | 21.06.24 | 9,94 | 0,10 | 14,01% | 5,34 | 6,21 | |
VM5250 | Call | 500,00 $ | -15,22% | 5,46 | 0,01% | 22,30% | 21.06.24 | 5,46 | 0,10 | -5,86% | 9,76 | 9,22 | |
VD3SFD | Put | 640,00 $ | -8,51% | 5,29 | 7,08% | 13,68% | 20.12.24 | 5,76 | 0,10 | 4,69% | 10,17 | 10,67 | |
VM58HN | Call | 600,00 $ | 1,73% | 5,25 | 33,89% | 76,89% | 21.06.24 | 11,13 | 0,10 | -13,52% | 4,45 | 3,92 | |
VD3SFX | Put | 680,00 $ | -15,29% | 5,20 | 0,01% | 28,23% | 21.06.24 | 5,20 | 0,10 | 11,51% | 10,15 | 11,47 | |
VM5255 | Put | 440,00 $ | 25,39% | 5,16 | 48,67% | 188,38% | 21.06.24 | 116,79 | 0,10 | 48,39% | 0,16 | 0,31 | |
VM6ZB0 | Call | 620,00 $ | 5,12% | 5,03 | 38,61% | 92,71% | 21.06.24 | 12,82 | 0,10 | -26,58% | 3,81 | 3,01 | |
VM5254 | Put | 480,00 $ | 18,61% | 4,99 | 46,63% | 148,21% | 21.06.24 | 49,01 | 0,10 | -1,16% | 0,87 | 0,86 | |
VM6762 | Put | 560,00 $ | 5,05% | 4,88 | 36,52% | 84,23% | 21.06.24 | 14,96 | 0,10 | 11,51% | 3,23 | 3,65 | |
VM676K | Call | 640,00 $ | 8,51% | 4,87 | 42,55% | 109,99% | 21.06.24 | 14,68 | 0,10 | -19,71% | 3,28 | 2,74 | |
VM6FXG | Put | 520,00 $ | 11,83% | 4,81 | 42,87% | 113,69% | 21.06.24 | 24,95 | 0,10 | 7,54% | 1,84 | 1,99 | |
VM73A0 | Call | 520,00 $ | -11,83% | 4,81 | 0,01% | 23,13% | 20.09.24 | 4,81 | 0,10 | 2,17% | 10,80 | 11,04 | |
VD3238 | Call | 800,00 $ | 35,64% | 4,79 | 57,96% | 270,28% | 21.06.24 | 49,45 | 0,10 | 28,57% | 0,30 | 0,42 | |
VM6760 | Call | 660,00 $ | 11,90% | 4,79 | 45,73% | 127,93% | 21.06.24 | 16,89 | 0,10 | -24,34% | 2,81 | 2,26 | |
VM526B | Call | 480,00 $ | -18,61% | 4,78 | 0,01% | 16,52% | 21.06.24 | 4,78 | 0,10 | 8,79% | 9,76 | 10,70 | |
VM98AH | Call | 780,00 $ | 32,25% | 4,76 | 56,77% | 248,43% | 21.06.24 | 42,22 | 0,10 | 68,46% | 0,41 | 1,30 | |
VM9HKH | Call | 760,00 $ | 28,86% | 4,75 | 55,51% | 226,97% | 21.06.24 | 36,11 | 0,10 | 27,27% | 0,48 | 0,66 | |
VM676M | Call | 680,00 $ | 15,29% | 4,73 | 48,43% | 146,63% | 21.06.24 | 19,46 | 0,10 | -30,27% | 2,41 | 1,85 | |
VD3SFV | Put | 680,00 $ | -15,29% | 4,73 | 0,01% | 15,07% | 20.09.24 | 4,73 | 0,10 | 15,49% | 10,91 | 12,91 | |
VM9ENB | Call | 740,00 $ | 25,46% | 4,72 | 54,18% | 206,10% | 21.06.24 | 30,66 | 0,10 | 20,24% | 0,67 | 0,84 | |
VM7FJ4 | Call | 700,00 $ | 18,69% | 4,71 | 50,64% | 165,87% | 21.06.24 | 22,59 | 0,10 | 24,29% | 1,06 | 1,40 | |
VM8Z44 | Call | 720,00 $ | 22,08% | 4,71 | 52,56% | 185,76% | 21.06.24 | 26,26 | 0,10 | -64,15% | 1,74 | 1,06 | |
VM73AS | Call | 540,00 $ | -8,44% | 4,62 | 13,35% | 26,51% | 20.09.24 | 5,34 | 0,10 | 2,93% | 9,61 | 9,90 | |
VD3SFU | Put | 680,00 $ | -15,29% | 4,62 | 0,01% | 9,82% | 20.12.24 | 4,62 | 0,10 | 4,39% | 12,62 | 13,20 | |
VM5258 | Call | 460,00 $ | -22,00% | 4,22 | 0,01% | 12,06% | 21.06.24 | 4,22 | 0,10 | -3,98% | 12,80 | 12,31 | |
VD324E | Call | 860,00 $ | 45,82% | 4,20 | 33,48% | 74,55% | 20.12.24 | 40,66 | 0,10 | 8,04% | 1,00 | 1,09 | |
VD3STW | Call | 840,00 $ | 42,41% | 4,09 | 33,56% | 70,06% | 20.12.24 | 33,88 | 0,10 | 7,75% | 1,31 | 1,42 | |
VM7N6F | Put | 600,00 $ | -1,74% | 4,06 | 20,91% | 28,87% | 20.09.24 | 7,73 | 0,10 | 13,02% | 7,27 | 8,36 | |
VM73AT | Call | 560,00 $ | -5,05% | 4,05 | 21,15% | 30,18% | 20.09.24 | 5,97 | 0,10 | 3,85% | 8,49 | 8,83 | |
VD2BNB | Call | 820,00 $ | 39,04% | 4,02 | 39,17% | 107,66% | 20.09.24 | 36,59 | 0,10 | 29,06% | 0,83 | 1,17 | |
VD324D | Call | 840,00 $ | 42,42% | 4,01 | 40,10% | 115,68% | 20.09.24 | 40,66 | 0,10 | 27,88% | 0,75 | 1,04 | |
VD3ST9 | Call | 820,00 $ | 39,02% | 3,99 | 33,55% | 65,66% | 20.12.24 | 28,59 | 0,10 | 7,06% | 1,58 | 1,70 | |
VM979Z | Call | 800,00 $ | 35,64% | 3,93 | 39,38% | 100,50% | 20.09.24 | 29,83 | 0,10 | 28,29% | 1,09 | 1,52 | |
VD3STN | Call | 800,00 $ | 35,63% | 3,89 | 33,48% | 61,38% | 20.12.24 | 24,29 | 0,10 | 7,35% | 1,89 | 2,04 | |
VM98AC | Call | 780,00 $ | 32,25% | 3,86 | 39,08% | 93,31% | 20.09.24 | 25,29 | 0,10 | 27,07% | 1,32 | 1,81 | |
VM7NYM | Call | 580,00 $ | -1,66% | 3,83 | 25,51% | 34,38% | 20.09.24 | 6,67 | 0,10 | 15,00% | 6,30 | 7,41 | |
VM9HJ1 | Call | 760,00 $ | 28,85% | 3,82 | 38,55% | 86,19% | 20.09.24 | 21,78 | 0,10 | 24,15% | 1,57 | 2,07 | |
VD3ST1 | Call | 780,00 $ | 32,24% | 3,79 | 33,36% | 57,24% | 20.12.24 | 20,71 | 0,10 | 7,05% | 2,24 | 2,41 | |
VM8Z4H | Call | 740,00 $ | 25,47% | 3,77 | 37,99% | 79,35% | 20.09.24 | 18,80 | 0,10 | 5,33% | 2,31 | 2,44 | |
VM7NYY | Call | 600,00 $ | 1,72% | 3,77 | 28,21% | 38,43% | 20.09.24 | 7,58 | 0,10 | 16,36% | 5,43 | 6,49 | |
VM7NYP | Call | 720,00 $ | 22,08% | 3,75 | 37,20% | 72,65% | 20.09.24 | 16,39 | 0,10 | 22,89% | 2,19 | 2,84 | |
VM7NYK | Call | 620,00 $ | 5,11% | 3,74 | 30,35% | 43,04% | 20.09.24 | 8,63 | 0,10 | 17,77% | 4,72 | 5,74 | |
VD3SFT | Put | 600,00 $ | -1,72% | 3,72 | 18,58% | 18,69% | 20.12.24 | 7,23 | 0,10 | 4,95% | 7,88 | 8,29 | |
VM7NYN | Call | 700,00 $ | 18,68% | 3,71 | 36,39% | 66,28% | 20.09.24 | 14,22 | 0,10 | 22,52% | 2,58 | 3,33 |