Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5PQN | Put | 55,00 $ | -8,81% | 8,96 | 27,72% | 9,72% | 17.05.24 | 10,47 | 0,10 | 4,44% | 0,43 | 0,45 |
JPM | JK5Z3G | Put | 60,00 $ | -18,70% | 6,83 | 0,01% | -52,97% | 17.05.24 | 6,83 | 0,10 | 2,90% | 0,67 | 0,69 |
JPM | JB63YW | Put | 60,00 $ | -18,70% | 5,54 | 0,01% | -3,80% | 21.06.24 | 5,54 | 0,10 | 2,33% | 0,83 | 0,85 |
JPM | JK5Z3J | Call | 80,00 $ | 58,27% | 5,52 | 131,79% | 795,01% | 17.05.24 | 39,24 | 0,10 | 23,33% | 0,092 | 0,12 |
JPM | JK5YN0 | Call | 75,00 $ | 48,38% | 5,15 | 136,86% | 682,36% | 17.05.24 | 26,16 | 0,10 | 17,65% | 0,15 | 0,18 |
JPM | JK7ZGN | Put | 50,00 $ | 1,08% | 5,00 | 55,04% | 56,85% | 21.06.24 | 11,49 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JK8C1K | Put | 55,00 $ | -8,81% | 4,98 | 43,81% | 24,06% | 21.06.24 | 7,72 | 0,10 | 3,28% | 0,59 | 0,61 |
JPM | JK5Z3H | Call | 70,00 $ | 38,49% | 4,90 | 140,62% | 572,48% | 17.05.24 | 18,84 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK5YMZ | Put | 65,00 $ | -28,60% | 4,76 | 0,01% | -99,01% | 17.05.24 | 4,76 | 0,10 | 2,02% | 0,97 | 0,99 |
JPM | JB45TN | Call | 90,00 $ | 78,06% | 4,64 | 109,22% | 471,97% | 21.06.24 | 31,40 | 0,10 | 21,43% | 0,12 | 0,15 |
JPM | JK5TT2 | Call | 90,00 $ | 75,80% | 4,45 | 99,35% | 321,75% | 19.07.24 | 23,85 | 0,10 | 5,56% | 0,19 | 0,20 |
JPM | JK5PQK | Call | 65,00 $ | 28,60% | 4,43 | 146,67% | 473,71% | 17.05.24 | 13,08 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JB45TP | Call | 100,00 $ | 97,84% | 4,39 | 109,98% | 581,97% | 21.06.24 | 42,81 | 0,10 | 40,00% | 0,066 | 0,11 |
JPM | JB59YT | Call | 80,00 $ | 58,27% | 4,35 | 111,00% | 368,14% | 21.06.24 | 19,62 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JB45TQ | Call | 110,00 $ | 117,62% | 4,31 | 110,95% | 693,08% | 21.06.24 | 59,61 | 0,10 | 50,63% | 0,039 | 0,079 |
JPM | JK4D92 | Put | 60,00 $ | -18,70% | 4,15 | 32,38% | 5,91% | 19.07.24 | 4,96 | 0,10 | 2,08% | 0,93 | 0,95 |
JPM | JK42NG | Put | 50,00 $ | 1,08% | 4,04 | 55,57% | 47,05% | 19.07.24 | 9,42 | 0,10 | 4,00% | 0,48 | 0,50 |
JPM | JB6S4X | Call | 70,00 $ | 38,49% | 3,85 | 117,36% | 274,17% | 21.06.24 | 11,49 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JK7W8U | Call | 60,00 $ | 18,70% | 3,84 | 158,58% | 391,60% | 17.05.24 | 8,89 | 0,10 | 3,77% | 0,51 | 0,53 |
JPM | JK4D93 | Call | 80,00 $ | 58,27% | 3,82 | 104,55% | 262,55% | 19.07.24 | 14,27 | 0,10 | 9,09% | 0,30 | 0,33 |
JPM | JB38A7 | Call | 120,00 $ | 137,41% | 3,80 | 116,29% | 807,53% | 21.06.24 | 62,79 | 0,10 | 67,57% | 0,025 | 0,075 |
JPM | JK4RQV | Put | 70,00 $ | -36,99% | 3,72 | 0,01% | -132,03% | 17.05.24 | 3,72 | 0,10 | 0,73% | 1,27 | 1,28 |
JPM | JB1U8L | Call | 130,00 $ | 157,19% | 3,55 | 120,02% | 921,35% | 21.06.24 | 71,35 | 0,10 | 75,76% | 0,016 | 0,066 |
JPM | JB9ZK1 | Call | 120,00 $ | 137,41% | 3,54 | 94,61% | 335,65% | 20.09.24 | 26,16 | 0,10 | 27,78% | 0,13 | 0,18 |
JPM | JK8C1L | Call | 65,00 $ | 28,60% | 3,49 | 123,46% | 233,98% | 21.06.24 | 8,56 | 0,10 | 3,70% | 0,53 | 0,55 |
JPM | JB9ZK0 | Call | 110,00 $ | 117,62% | 3,45 | 96,33% | 291,66% | 20.09.24 | 19,62 | 0,10 | 20,83% | 0,19 | 0,24 |
JPM | JB9ZJZ | Call | 100,00 $ | 97,84% | 3,39 | 97,46% | 248,17% | 20.09.24 | 15,19 | 0,10 | 12,90% | 0,27 | 0,31 |
JPM | JK4D91 | Call | 70,00 $ | 38,49% | 3,35 | 110,78% | 200,06% | 19.07.24 | 8,89 | 0,10 | 5,66% | 0,50 | 0,53 |
JPM | JB91LU | Call | 90,00 $ | 78,06% | 3,19 | 99,57% | 206,71% | 20.09.24 | 11,21 | 0,10 | 9,52% | 0,38 | 0,42 |
JPM | JB1Q9J | Call | 140,00 $ | 176,98% | 3,17 | 127,60% | >999,99% | 21.06.24 | 65,41 | 0,10 | 84,51% | 0,012 | 0,072 |
JPM | JK5TSW | Put | 70,00 $ | -36,81% | 3,16 | 0,01% | -20,66% | 19.07.24 | 3,16 | 0,10 | 0,63% | 1,50 | 1,51 |
JPM | JK6HBX | Call | 60,00 $ | 18,70% | 3,15 | 130,24% | 197,48% | 21.06.24 | 6,54 | 0,10 | 2,82% | 0,70 | 0,72 |
JPM | JB9NSN | Call | 80,00 $ | 58,27% | 2,95 | 103,38% | 167,76% | 20.09.24 | 8,12 | 0,10 | 5,26% | 0,55 | 0,58 |
JPM | JB3Z5H | Put | 70,00 $ | -38,49% | 2,94 | 0,01% | -26,22% | 21.06.24 | 2,94 | 0,10 | 9,38% | 1,45 | 1,60 |
JPM | JK6U22 | Call | 60,00 $ | 18,70% | 2,85 | 121,17% | 146,97% | 19.07.24 | 5,61 | 0,10 | 2,38% | 0,82 | 0,84 |
JPM | JK8C1J | Call | 55,00 $ | 8,81% | 2,80 | 140,26% | 167,15% | 21.06.24 | 5,01 | 0,10 | 2,15% | 0,92 | 0,94 |
JPM | JB2N53 | Call | 150,00 $ | 202,96% | 2,77 | 92,61% | 279,88% | 17.01.25 | 17,09 | 0,10 | 28,57% | 0,19 | 0,27 |
JPM | JB1QQV | Call | 140,00 $ | 176,98% | 2,74 | 93,85% | 246,88% | 17.01.25 | 13,85 | 0,10 | 23,53% | 0,26 | 0,34 |
JPM | JB2TEJ | Call | 130,00 $ | 157,19% | 2,73 | 94,31% | 221,79% | 17.01.25 | 12,08 | 0,10 | 18,42% | 0,32 | 0,39 |
JPM | JK5VFG | Call | 100,00 $ | 96,52% | 2,72 | 96,75% | 159,54% | 20.12.24 | 8,32 | 0,10 | 3,70% | 0,55 | 0,57 |
JPM | JL9M2K | Call | 160,00 $ | 216,54% | 2,71 | 93,92% | 297,93% | 17.01.25 | 17,44 | 0,10 | 33,33% | 0,18 | 0,27 |
JPM | JL9SLL | Call | 170,00 $ | 236,33% | 2,70 | 93,82% | 323,59% | 17.01.25 | 19,62 | 0,10 | 37,50% | 0,15 | 0,24 |
JPM | JL9EWR | Call | 180,00 $ | 256,11% | 2,69 | 93,16% | 349,25% | 17.01.25 | 22,43 | 0,10 | 42,86% | 0,12 | 0,21 |
JPM | JK46SV | Put | 50,00 $ | 1,08% | 2,69 | 60,77% | 38,90% | 20.09.24 | 6,54 | 0,10 | 4,17% | 0,69 | 0,72 |
JPM | JB4Q4X | Call | 120,00 $ | 137,41% | 2,67 | 95,06% | 197,26% | 17.01.25 | 10,24 | 0,10 | 15,56% | 0,39 | 0,46 |
JPM | JK15GH | Call | 70,00 $ | 38,49% | 2,65 | 108,65% | 132,35% | 20.09.24 | 5,81 | 0,10 | 3,70% | 0,78 | 0,81 |
JPM | JB6YD4 | Call | 110,00 $ | 117,62% | 2,62 | 95,85% | 173,02% | 17.01.25 | 8,72 | 0,10 | 11,11% | 0,48 | 0,54 |
JPM | JB9ZJW | Put | 70,00 $ | -38,49% | 2,62 | 0,01% | -0,63% | 20.09.24 | 2,62 | 0,10 | 1,67% | 1,77 | 1,80 |
JPM | JL9EWV | Call | 190,00 $ | 283,75% | 2,58 | 94,08% | 385,84% | 17.01.25 | 24,28 | 0,10 | 51,58% | 0,092 | 0,19 |
JPM | JL8GLZ | Call | 200,00 $ | 295,68% | 2,55 | 95,00% | 401,72% | 17.01.25 | 24,79 | 0,10 | 52,63% | 0,09 | 0,19 |