Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2V85 | Call | 55,00 $ | -10,59% | 60,00 $ | -2,46% | 152,90% | 20.09.24 | 1,00 | 4,04% | 2,80 | 2,92 | |
ME9YWW | Call | 50,00 $ | -18,78% | 60,00 $ | -2,54% | 121,72% | 20.09.24 | 1,00 | 1,87% | 6,20 | 6,32 | |
MB78LH | Put | 75,00 $ | 23,01% | 65,00 $ | 6,61% | 119,11% | 21.06.24 | 1,00 | 1,53% | 7,84 | 7,96 | |
ME668D | Put | 75,00 $ | 21,83% | 65,00 $ | 5,58% | 102,34% | 20.09.24 | 1,00 | 1,83% | 6,54 | 6,66 | |
ME1U2S | Call | 50,00 $ | -17,97% | 55,00 $ | -9,77% | 89,82% | 20.09.24 | 1,00 | 3,44% | 3,32 | 3,44 | |
ME71L4 | Call | 55,00 $ | -10,89% | 60,00 $ | -2,79% | 89,11% | 20.12.24 | 1,00 | 4,03% | 2,83 | 2,95 | |
ME9YX1 | Call | 55,00 $ | -12,37% | 65,00 $ | 3,56% | 82,10% | 20.09.24 | 1,00 | 2,19% | 5,36 | 5,48 | |
ME9YWX | Call | 50,00 $ | -20,20% | 60,00 $ | -4,24% | 81,56% | 20.12.24 | 1,00 | 1,97% | 5,97 | 6,09 | |
ME668C | Put | 75,00 $ | 22,51% | 65,00 $ | 6,18% | 75,11% | 20.12.24 | 1,00 | 1,94% | 6,14 | 6,26 | |
ME9YWZ | Call | 50,00 $ | -18,94% | 60,00 $ | -2,73% | 70,74% | 21.03.25 | 1,00 | 2,08% | 5,60 | 5,72 | |
ME9YWT | Call | 45,00 $ | -26,86% | 55,00 $ | -10,61% | 68,98% | 20.09.24 | 1,00 | 1,62% | 7,23 | 7,35 | |
MG0DP1 | Call | 50,00 $ | -18,72% | 55,00 $ | -10,59% | 59,39% | 20.12.24 | 1,00 | 3,54% | 3,24 | 3,36 | |
ME9YWU | Call | 45,00 $ | -26,90% | 55,00 $ | -10,66% | 59,39% | 20.12.24 | 1,00 | 1,77% | 6,60 | 6,72 | |
ME9YX0 | Call | 55,00 $ | -12,21% | 65,00 $ | 3,75% | 54,20% | 20.12.24 | 1,00 | 2,28% | 5,15 | 5,27 | |
ME9YWS | Call | 45,00 $ | -28,19% | 55,00 $ | -12,23% | 48,72% | 21.03.25 | 1,00 | 1,85% | 6,38 | 6,50 | |
ME9YWR | Call | 40,00 $ | -35,15% | 50,00 $ | -18,94% | 36,15% | 20.09.24 | 1,00 | 1,46% | 8,04 | 8,16 | |
ME9YWP | Call | 40,00 $ | -36,17% | 50,00 $ | -20,21% | 35,17% | 20.12.24 | 1,00 | 1,59% | 7,46 | 7,58 | |
ME9YWN | Call | 40,00 $ | -36,26% | 50,00 $ | -20,33% | 35,10% | 21.03.25 | 1,00 | 1,69% | 6,98 | 7,10 | |
ME9YX3 | Call | 55,00 $ | -10,59% | 65,00 $ | 5,67% | 23,15% | 21.03.25 | 1,00 | 2,36% | 4,91 | 5,03 | |
ME6XP3 | Call | 60,00 $ | -2,46% | 65,00 $ | 5,67% | -68,39% | 20.12.24 | 1,00 | 4,67% | 2,42 | 2,54 | |
ME9YX4 | Call | 60,00 $ | -2,54% | 70,00 $ | 13,70% | -75,31% | 21.03.25 | 1,00 | 2,71% | 4,25 | 4,37 | |
ME1U2T | Call | 60,00 $ | -3,03% | 65,00 $ | 5,05% | -79,32% | 20.09.24 | 1,00 | 4,67% | 2,40 | 2,52 | |
ME6TFH | Call | 60,00 $ | -2,54% | 70,00 $ | 13,70% | -101,95% | 20.12.24 | 1,00 | 2,76% | 4,16 | 4,28 | |
ME9YX6 | Call | 70,00 $ | 13,49% | 80,00 $ | 29,70% | -112,88% | 21.03.25 | 1,00 | 3,66% | 3,11 | 3,23 | |
ME9YX5 | Call | 65,00 $ | 5,67% | 75,00 $ | 21,92% | -112,88% | 21.03.25 | 1,00 | 3,13% | 3,65 | 3,77 | |
ME9YX7 | Call | 75,00 $ | 21,59% | 85,00 $ | 37,80% | -112,88% | 21.03.25 | 1,00 | 4,29% | 2,63 | 2,75 | |
ME71L5 | Call | 65,00 $ | 5,65% | 70,00 $ | 13,77% | -154,43% | 20.12.24 | 1,00 | 5,50% | 2,02 | 2,14 | |
ME71L6 | Call | 75,00 $ | 21,59% | 80,00 $ | 29,70% | -154,43% | 20.12.24 | 1,00 | 7,89% | 1,37 | 1,49 | |
ME6XP6 | Call | 90,00 $ | 45,81% | 95,00 $ | 53,91% | -154,43% | 20.12.24 | 1,00 | 13,19% | 0,78 | 0,90 | |
ME6XP5 | Call | 80,00 $ | 30,75% | 85,00 $ | 38,92% | -154,43% | 20.12.24 | 1,00 | 9,45% | 1,12 | 1,24 | |
ME6XP4 | Call | 70,00 $ | 13,49% | 75,00 $ | 21,59% | -154,43% | 20.12.24 | 1,00 | 6,59% | 1,67 | 1,79 | |
ME71L7 | Call | 85,00 $ | 37,71% | 90,00 $ | 45,81% | -154,43% | 20.12.24 | 1,00 | 11,21% | 0,93 | 1,05 | |
MG0FSN | Put | 50,00 $ | -18,33% | 45,00 $ | -26,49% | -154,43% | 20.12.24 | 1,00 | 7,84% | 1,44 | 1,56 | |
ME58SS | Call | 105,00 $ | 72,26% | 115,00 $ | 88,66% | -154,43% | 20.12.24 | 1,00 | 14,81% | 0,68 | 0,80 | |
ME547K | Call | 100,00 $ | 62,25% | 110,00 $ | 78,48% | -154,43% | 20.12.24 | 1,00 | 12,77% | 0,80 | 0,92 | |
ME547J | Call | 95,00 $ | 54,14% | 105,00 $ | 70,36% | -154,43% | 20.12.24 | 1,00 | 10,91% | 0,96 | 1,08 | |
ME547H | Call | 90,00 $ | 46,34% | 100,00 $ | 62,60% | -154,43% | 20.12.24 | 1,00 | 9,09% | 1,16 | 1,28 | |
ME547F | Call | 80,00 $ | 29,80% | 90,00 $ | 46,03% | -154,43% | 20.12.24 | 1,00 | 6,19% | 1,78 | 1,90 | |
ME547E | Call | 75,00 $ | 23,64% | 85,00 $ | 40,12% | -154,43% | 20.12.24 | 1,00 | 5,02% | 2,21 | 2,33 | |
ME547D | Call | 70,00 $ | 13,49% | 80,00 $ | 29,70% | -154,43% | 20.12.24 | 1,00 | 4,07% | 2,77 | 2,89 | |
ME547C | Call | 65,00 $ | 5,46% | 75,00 $ | 21,69% | -154,43% | 20.12.24 | 1,00 | 3,33% | 3,42 | 3,54 | |
ME547G | Call | 85,00 $ | 37,91% | 95,00 $ | 54,14% | -154,43% | 20.12.24 | 1,00 | 7,55% | 1,43 | 1,55 | |
ME4DC5 | Call | 60,00 $ | -1,96% | 70,00 $ | 14,38% | -188,69% | 20.09.24 | 1,00 | 2,73% | 4,04 | 4,16 | |
ME4G18 | Call | 95,00 $ | 55,18% | 105,00 $ | 71,51% | -257,75% | 20.09.24 | 1,00 | 18,75% | 0,50 | 0,62 | |
ME1U2U | Call | 70,00 $ | 13,13% | 75,00 $ | 21,21% | -257,75% | 20.09.24 | 1,00 | 7,79% | 1,39 | 1,51 | |
ME22YY | Call | 80,00 $ | 30,03% | 85,00 $ | 38,15% | -257,75% | 20.09.24 | 1,00 | 13,04% | 0,77 | 0,89 | |
ME2V86 | Call | 65,00 $ | 5,65% | 70,00 $ | 13,77% | -257,75% | 20.09.24 | 1,00 | 5,94% | 1,85 | 1,97 | |
ME58ST | Call | 105,00 $ | 71,51% | 115,00 $ | 87,85% | -257,75% | 20.09.24 | 1,00 | 47,28% | 0,127 | 0,24 | |
ME2V87 | Call | 75,00 $ | 21,59% | 80,00 $ | 29,70% | -257,75% | 20.09.24 | 1,00 | 10,17% | 1,03 | 1,15 | |
ME342J | Put | 50,00 $ | -18,33% | 45,00 $ | -26,49% | -257,75% | 20.09.24 | 1,00 | 10,43% | 1,07 | 1,19 |